38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,570 | 1,542 | 1,551 | -10 | -0.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,450 | 1,397 | 1,443 | +35 | +2.5 | 85,600 | |
1,441 | 1,450 | 1,382 | 1,408 | -25 | -1.7 | 84,400 | |
1,440 | 1,479 | 1,428 | 1,433 | -5 | -0.3 | 153,400 | |
1,383 | 1,448 | 1,370 | 1,438 | +68 | +5.0 | 84,400 | |
1,374 | 1,397 | 1,362 | 1,370 | +4 | +0.3 | 94,400 | |
1,373 | 1,380 | 1,364 | 1,366 | +3 | +0.2 | 76,900 | |
1,379 | 1,382 | 1,356 | 1,363 | -5 | -0.4 | 113,200 | |
1,315 | 1,371 | 1,291 | 1,368 | +67 | +5.1 | 75,300 | |
1,315 | 1,348 | 1,284 | 1,301 | -20 | -1.5 | 82,100 | |
1,339 | 1,368 | 1,321 | 1,321 | -18 | -1.3 | 72,600 | |
1,349 | 1,360 | 1,335 | 1,339 | -10 | -0.7 | 74,700 | |
1,347 | 1,364 | 1,335 | 1,349 | +2 | +0.1 | 107,900 | |
1,348 | 1,348 | 1,318 | 1,347 | +8 | +0.6 | 61,600 | |
1,354 | 1,357 | 1,301 | 1,339 | -15 | -1.1 | 62,800 | |
1,329 | 1,367 | 1,325 | 1,354 | +23 | +1.7 | 31,200 | |
1,304 | 1,344 | 1,292 | 1,331 | +27 | +2.1 | 110,300 | |
1,317 | 1,317 | 1,284 | 1,304 | 0 | 0.0 | 52,100 | |
1,284 | 1,318 | 1,279 | 1,304 | +17 | +1.3 | 86,800 | |
1,350 | 1,367 | 1,280 | 1,287 | -56 | -4.2 | 90,800 | |
1,379 | 1,379 | 1,314 | 1,343 | -32 | -2.3 | 162,600 | |
1,365 | 1,378 | 1,347 | 1,375 | +6 | +0.4 | 124,600 | |
1,360 | 1,378 | 1,348 | 1,369 | +15 | +1.1 | 141,800 | |
1,329 | 1,359 | 1,284 | 1,354 | +22 | +1.7 | 138,100 | |
1,344 | 1,362 | 1,330 | 1,332 | +7 | +0.5 | 133,200 | |
1,314 | 1,327 | 1,291 | 1,325 | +8 | +0.6 | 84,500 | |
1,295 | 1,320 | 1,291 | 1,317 | +17 | +1.3 | 84,800 | |
1,298 | 1,303 | 1,292 | 1,300 | +6 | +0.5 | 64,400 | |
1,252 | 1,305 | 1,244 | 1,294 | +40 | +3.2 | 91,500 | |
1,249 | 1,290 | 1,221 | 1,254 | +5 | +0.4 | 153,400 | |
1,265 | 1,274 | 1,222 | 1,249 | -14 | -1.1 | 76,800 |