38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,542 | 1,551 | -18 | -1.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 822 | 740 | 789 | -28 | -3.4 | 682,000 | |
879 | 920 | 816 | 817 | -62 | -7.1 | 1,321,400 | |
756 | 883 | 740 | 879 | +126 | +16.7 | 1,219,200 | |
777 | 777 | 734 | 753 | +15 | +2.0 | 630,200 | |
780 | 813 | 731 | 738 | -23 | -3.0 | 915,200 | |
785 | 825 | 669 | 761 | -30 | -3.8 | 1,329,800 | |
687 | 793 | 686 | 791 | +68 | +9.4 | 1,345,600 | |
678 | 744 | 618 | 723 | +45 | +6.6 | 1,521,800 | |
686 | 724 | 655 | 678 | -8 | -1.2 | 1,261,600 | |
799 | 807 | 603 | 686 | -93 | -11.9 | 2,975,600 | |
695 | 803 | 673 | 779 | +97 | +14.2 | 6,532,400 | |
635 | 767 | 611 | 682 | +47 | +7.4 | 5,147,000 | |
538 | 645 | 526 | 635 | +100 | +18.7 | 2,088,600 | |
447 | 584 | 447 | 535 | +91 | +20.5 | 2,300,800 | |
470 | 478 | 425 | 444 | -23 | -4.9 | 1,241,800 | |
461 | 517 | 390 | 467 | +6 | +1.3 | 5,198,800 | |
405 | 469 | 375 | 461 | +58 | +14.4 | 2,663,200 | |
389 | 423 | 385 | 403 | +17 | +4.4 | 2,427,000 | |
372 | 387 | 370 | 386 | +12 | +3.2 | 704,200 | |
367 | 389 | 364 | 374 | +8 | +2.2 | 814,200 | |
392 | 397 | 359 | 366 | -20 | -5.2 | 1,085,400 | |
372 | 387 | 354 | 386 | +16 | +4.3 | 1,374,000 | |
409 | 409 | 361 | 370 | -35 | -8.6 | 2,044,800 | |
340 | 464 | 336 | 405 | - | - | 13,199,000 |