38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,542 | 1,551 | -18 | -1.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,257 | 1,204 | 1,215 | -16 | -1.3 | 291,800 | |
1,268 | 1,276 | 1,192 | 1,231 | -38 | -3.0 | 387,500 | |
1,252 | 1,337 | 1,237 | 1,269 | +21 | +1.7 | 682,100 | |
1,239 | 1,260 | 1,206 | 1,248 | +4 | +0.3 | 386,300 | |
1,206 | 1,302 | 1,196 | 1,244 | +46 | +3.8 | 414,800 | |
1,223 | 1,265 | 1,183 | 1,198 | -23 | -1.9 | 504,300 | |
1,299 | 1,326 | 1,221 | 1,221 | -70 | -5.4 | 537,700 | |
1,301 | 1,339 | 1,262 | 1,291 | -10 | -0.8 | 569,700 | |
1,247 | 1,403 | 1,247 | 1,301 | +54 | +4.3 | 1,090,000 | |
1,330 | 1,355 | 1,213 | 1,247 | -103 | -7.6 | 874,900 | |
1,348 | 1,445 | 1,317 | 1,350 | -5 | -0.4 | 753,900 | |
1,387 | 1,401 | 1,278 | 1,355 | -20 | -1.5 | 879,300 | |
1,318 | 1,500 | 1,306 | 1,375 | +63 | +4.8 | 1,219,500 | |
1,633 | 1,645 | 1,312 | 1,312 | -296 | -18.4 | 1,810,200 | |
1,365 | 1,695 | 1,355 | 1,608 | +239 | +17.5 | 3,283,900 | |
1,095 | 1,383 | 1,067 | 1,369 | +275 | +25.1 | 1,876,400 | |
951 | 1,136 | 919 | 1,094 | +143 | +15.0 | 1,025,200 | |
940 | 976 | 887 | 951 | +12 | +1.3 | 697,600 | |
881 | 947 | 852 | 939 | +61 | +6.9 | 561,200 | |
793 | 895 | 715 | 878 | +84 | +10.6 | 943,600 | |
802 | 867 | 596 | 794 | -8 | -1.0 | 2,194,000 | |
942 | 1,003 | 798 | 802 | -144 | -15.2 | 1,273,000 | |
947 | 982 | 875 | 946 | -4 | -0.4 | 2,037,600 | |
1,014 | 1,014 | 946 | 950 | -55 | -5.5 | 1,582,800 | |
1,049 | 1,063 | 995 | 1,005 | -27 | -2.6 | 691,400 | |
988 | 1,045 | 970 | 1,032 | +45 | +4.6 | 1,113,400 | |
1,127 | 1,135 | 980 | 987 | -140 | -12.4 | 1,699,400 | |
1,154 | 1,175 | 1,050 | 1,127 | -23 | -2.0 | 604,400 | |
1,259 | 1,288 | 1,144 | 1,150 | -70 | -5.7 | 599,600 | |
1,167 | 1,262 | 1,111 | 1,220 | +53 | +4.5 | 385,000 |