38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,542 | 1,551 | -18 | -1.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,220 | 1,086 | 1,167 | -18 | -1.5 | 539,600 | |
1,063 | 1,192 | 1,063 | 1,185 | +112 | +10.4 | 511,200 | |
1,171 | 1,181 | 1,045 | 1,073 | -84 | -7.3 | 671,200 | |
1,017 | 1,200 | 975 | 1,157 | +150 | +14.9 | 690,400 | |
1,091 | 1,127 | 986 | 1,007 | -109 | -9.8 | 570,800 | |
1,375 | 1,375 | 963 | 1,116 | -242 | -17.8 | 867,600 | |
1,211 | 1,404 | 1,146 | 1,358 | +146 | +12.0 | 927,400 | |
1,471 | 1,484 | 1,171 | 1,212 | -244 | -16.8 | 744,000 | |
1,397 | 1,570 | 1,312 | 1,456 | +70 | +5.1 | 1,108,000 | |
1,547 | 1,547 | 1,270 | 1,386 | -144 | -9.4 | 1,101,400 | |
1,655 | 1,655 | 1,473 | 1,530 | -127 | -7.7 | 1,090,000 | |
1,740 | 1,780 | 1,580 | 1,657 | -85 | -4.9 | 1,437,200 | |
1,950 | 2,025 | 1,650 | 1,742 | -195 | -10.1 | 1,133,200 | |
2,097 | 2,200 | 1,887 | 1,937 | -125 | -6.1 | 1,169,600 | |
1,922 | 2,155 | 1,780 | 2,062 | +175 | +9.3 | 1,983,200 | |
2,240 | 2,437 | 1,782 | 1,887 | -353 | -15.8 | 2,431,400 | |
1,782 | 2,322 | 1,760 | 2,240 | +478 | +27.1 | 1,897,800 | |
1,308 | 1,787 | 1,305 | 1,762 | +467 | +36.1 | 1,357,400 | |
1,265 | 1,322 | 1,215 | 1,295 | +30 | +2.4 | 692,400 | |
1,250 | 1,265 | 1,201 | 1,265 | +18 | +1.4 | 718,000 | |
1,249 | 1,249 | 1,150 | 1,247 | +19 | +1.5 | 993,600 | |
1,180 | 1,240 | 1,167 | 1,228 | +65 | +5.6 | 444,000 | |
1,170 | 1,307 | 1,131 | 1,163 | +4 | +0.3 | 930,200 | |
964 | 1,189 | 957 | 1,159 | +207 | +21.7 | 1,284,000 | |
903 | 980 | 899 | 952 | +62 | +7.0 | 574,200 | |
882 | 909 | 835 | 890 | +26 | +3.0 | 537,800 | |
850 | 882 | 830 | 864 | +20 | +2.4 | 508,600 | |
812 | 846 | 792 | 844 | +32 | +3.9 | 392,000 | |
836 | 844 | 790 | 812 | -9 | -1.1 | 453,400 | |
793 | 837 | 786 | 821 | +32 | +4.1 | 647,800 |