38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,040 | 3,910 | 3,985 | -45 | -1.1 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,769 | 2,464 | 2,497 | -241 | -8.8 | 2,713,000 | |
2,552 | 2,886 | 2,428 | 2,738 | +156 | +6.0 | 4,726,000 | |
1,920 | 2,605 | 1,813 | 2,582 | +806 | +45.4 | 4,784,400 | |
1,941 | 1,999 | 1,764 | 1,776 | -149 | -7.7 | 1,367,000 | |
2,000 | 2,143 | 1,888 | 1,925 | -63 | -3.2 | 1,936,500 | |
2,230 | 2,265 | 1,810 | 1,988 | -257 | -11.4 | 2,347,300 | |
2,030 | 2,307 | 2,018 | 2,245 | +212 | +10.4 | 2,275,200 | |
2,245 | 2,250 | 2,005 | 2,033 | -227 | -10.0 | 1,717,600 | |
2,578 | 2,640 | 2,208 | 2,260 | -320 | -12.4 | 2,233,500 | |
2,450 | 2,599 | 1,920 | 2,580 | +129 | +5.3 | 1,036,700 | |
2,485 | 2,485 | 2,050 | 2,451 | +14 | +0.6 | 1,097,600 | |
2,785 | 2,828 | 2,227 | 2,437 | -345 | -12.4 | 1,728,900 | |
2,434 | 2,785 | 2,406 | 2,782 | +359 | +14.8 | 1,367,300 | |
2,280 | 2,476 | 2,250 | 2,423 | +156 | +6.9 | 672,800 | |
2,534 | 2,534 | 2,095 | 2,267 | -238 | -9.5 | 804,800 | |
2,447 | 2,649 | 1,775 | 2,505 | +45 | +1.8 | 1,441,100 | |
2,699 | 3,179 | 2,451 | 2,460 | -169 | -6.4 | 5,543,252 | |
1,923 | 2,866 | 1,889 | 2,629 | +726 | +38.2 | 4,399,844 | |
1,876 | 1,993 | 1,773 | 1,903 | +60 | +3.3 | 949,209 | |
1,333 | 2,163 | 1,301 | 1,843 | +512 | +38.5 | 5,347,553 | |
1,266 | 1,331 | 1,226 | 1,331 | +62 | +4.9 | 576,306 | |
1,259 | 1,311 | 1,213 | 1,269 | -7 | -0.5 | 464,405 | |
1,299 | 1,438 | 1,266 | 1,276 | -22 | -1.7 | 1,185,611 | |
1,304 | 1,414 | 1,171 | 1,298 | +17 | +1.3 | 1,578,616 | |
1,176 | 1,426 | 1,159 | 1,281 | +122 | +10.5 | 1,256,412 | |
1,049 | 1,188 | 1,034 | 1,159 | +108 | +10.3 | 1,852,818 | |
968 | 1,106 | 958 | 1,051 | +82 | +8.5 | 2,650,826 | |
991 | 1,034 | 941 | 969 | -47 | -4.6 | 2,012,420 | |
1,029 | 1,591 | 1,013 | 1,016 | - | - | 47,951,880 |