38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,040 | 3,910 | 3,985 | -45 | -1.1 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,987 | 1,766 | 1,899 | +6 | +0.3 | 894,300 | |
1,750 | 1,939 | 1,720 | 1,893 | +164 | +9.5 | 1,133,600 | |
1,775 | 1,810 | 1,478 | 1,729 | -38 | -2.2 | 2,457,400 | |
1,740 | 1,836 | 1,696 | 1,767 | +12 | +0.7 | 764,600 | |
1,751 | 1,973 | 1,725 | 1,755 | -59 | -3.3 | 1,379,000 | |
2,245 | 2,247 | 1,650 | 1,814 | -428 | -19.1 | 1,809,000 | |
2,076 | 2,270 | 2,031 | 2,242 | +178 | +8.6 | 1,157,900 | |
2,400 | 2,524 | 1,913 | 2,064 | -311 | -13.1 | 2,292,700 | |
2,322 | 2,403 | 2,010 | 2,375 | +53 | +2.3 | 2,116,400 | |
2,450 | 2,450 | 2,151 | 2,322 | -111 | -4.6 | 1,218,600 | |
2,598 | 2,618 | 2,131 | 2,433 | -164 | -6.3 | 3,325,700 | |
2,803 | 2,899 | 2,504 | 2,597 | -235 | -8.3 | 3,111,500 | |
2,861 | 2,895 | 2,738 | 2,832 | -25 | -0.9 | 2,140,400 | |
3,075 | 3,245 | 2,837 | 2,857 | -253 | -8.1 | 2,737,800 | |
3,030 | 3,230 | 2,812 | 3,110 | +65 | +2.1 | 3,963,900 | |
3,360 | 3,395 | 2,844 | 3,045 | -285 | -8.6 | 2,226,000 | |
3,860 | 3,910 | 3,325 | 3,330 | -505 | -13.2 | 3,393,400 | |
3,155 | 3,965 | 3,035 | 3,835 | +700 | +22.3 | 4,487,000 | |
3,090 | 3,180 | 2,850 | 3,135 | +75 | +2.5 | 3,022,400 | |
3,200 | 3,205 | 2,942 | 3,060 | -125 | -3.9 | 2,711,700 | |
2,845 | 3,355 | 2,650 | 3,185 | +350 | +12.3 | 6,243,500 | |
2,576 | 2,868 | 2,494 | 2,835 | +255 | +9.9 | 3,306,800 | |
2,645 | 2,680 | 2,529 | 2,580 | -59 | -2.2 | 2,549,400 | |
2,711 | 2,955 | 2,389 | 2,639 | -96 | -3.5 | 5,761,000 | |
2,499 | 2,840 | 2,430 | 2,735 | +259 | +10.5 | 2,475,600 | |
2,434 | 2,632 | 2,362 | 2,476 | +62 | +2.6 | 3,142,400 | |
2,406 | 2,479 | 2,275 | 2,414 | -4 | -0.2 | 3,621,200 | |
2,310 | 2,434 | 2,233 | 2,418 | +91 | +3.9 | 2,374,900 | |
2,539 | 2,670 | 2,290 | 2,327 | -175 | -7.0 | 4,011,600 | |
2,504 | 2,563 | 2,256 | 2,502 | +5 | +0.2 | 3,964,500 |