38,202.37 | -632.73 | 155.47 | +1.36 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.88% | 0.08% | -0.61% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 602 | 602 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 574 | 578 | -17 | -2.9 | 8,800 | |
606 | 620 | 588 | 595 | -8 | -1.3 | 35,300 | |
605 | 612 | 602 | 603 | -4 | -0.7 | 14,400 | |
607 | 615 | 600 | 607 | 0 | 0.0 | 15,400 | |
609 | 614 | 601 | 607 | 0 | 0.0 | 12,700 | |
639 | 641 | 607 | 607 | -32 | -5.0 | 25,400 | |
623 | 654 | 623 | 639 | +16 | +2.6 | 41,900 | |
620 | 628 | 610 | 623 | +12 | +2.0 | 15,900 | |
605 | 615 | 594 | 611 | +1 | +0.2 | 9,300 | |
627 | 627 | 606 | 610 | -7 | -1.1 | 18,100 | |
597 | 617 | 587 | 617 | +25 | +4.2 | 12,600 | |
599 | 605 | 584 | 592 | -7 | -1.2 | 11,400 | |
583 | 611 | 575 | 599 | +25 | +4.4 | 21,900 | |
587 | 598 | 572 | 574 | -11 | -1.9 | 11,200 | |
579 | 620 | 573 | 585 | +13 | +2.3 | 44,400 | |
607 | 617 | 565 | 572 | -25 | -4.2 | 50,900 | |
555 | 663 | 549 | 597 | +42 | +7.6 | 601,200 | |
550 | 565 | 540 | 555 | -3 | -0.5 | 8,700 | |
572 | 572 | 550 | 558 | +6 | +1.1 | 7,400 | |
535 | 562 | 535 | 552 | +13 | +2.4 | 16,700 | |
549 | 549 | 529 | 539 | -11 | -2.0 | 13,200 | |
557 | 558 | 543 | 550 | +10 | +1.9 | 11,900 | |
540 | 547 | 533 | 540 | -5 | -0.9 | 11,000 | |
558 | 558 | 545 | 545 | -13 | -2.3 | 7,700 | |
549 | 559 | 549 | 558 | +8 | +1.5 | 4,500 | |
558 | 560 | 548 | 550 | -8 | -1.4 | 3,600 | |
550 | 560 | 543 | 558 | +7 | +1.3 | 13,400 | |
556 | 557 | 545 | 551 | -5 | -0.9 | 5,200 | |
539 | 556 | 539 | 556 | +18 | +3.3 | 4,400 | |
555 | 558 | 537 | 538 | -16 | -2.9 | 8,000 |