38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 602 | 602 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 574 | 538 | 570 | +32 | +5.9 | 26,300 | |
542 | 545 | 536 | 538 | -3 | -0.6 | 8,700 | |
532 | 544 | 526 | 541 | +16 | +3.0 | 8,400 | |
520 | 530 | 520 | 525 | +3 | +0.6 | 3,800 | |
533 | 534 | 516 | 522 | -1 | -0.2 | 13,500 | |
513 | 526 | 513 | 523 | +10 | +1.9 | 5,300 | |
533 | 543 | 506 | 513 | -20 | -3.8 | 31,300 | |
526 | 539 | 526 | 533 | +7 | +1.3 | 4,300 | |
523 | 530 | 516 | 526 | +3 | +0.6 | 9,900 | |
518 | 524 | 510 | 523 | +3 | +0.6 | 17,300 | |
522 | 528 | 518 | 520 | -4 | -0.8 | 7,600 | |
523 | 529 | 520 | 524 | +1 | +0.2 | 6,100 | |
540 | 540 | 522 | 523 | -17 | -3.1 | 10,400 | |
538 | 543 | 530 | 540 | +4 | +0.7 | 11,200 | |
544 | 545 | 534 | 536 | -8 | -1.5 | 10,800 | |
531 | 544 | 531 | 544 | +15 | +2.8 | 16,800 | |
539 | 539 | 520 | 529 | -1 | -0.2 | 12,600 | |
518 | 533 | 512 | 530 | +12 | +2.3 | 8,900 | |
544 | 545 | 515 | 518 | -24 | -4.4 | 20,500 | |
516 | 552 | 515 | 542 | +27 | +5.2 | 26,700 | |
520 | 520 | 510 | 515 | -1 | -0.2 | 12,000 | |
514 | 549 | 506 | 516 | +3 | +0.6 | 29,800 | |
506 | 513 | 505 | 513 | +7 | +1.4 | 9,700 | |
513 | 513 | 504 | 506 | -7 | -1.4 | 7,100 | |
512 | 518 | 502 | 513 | +1 | +0.2 | 6,000 | |
510 | 515 | 504 | 512 | -8 | -1.5 | 13,900 | |
514 | 520 | 505 | 520 | +6 | +1.2 | 18,300 | |
510 | 528 | 510 | 514 | +3 | +0.6 | 19,700 | |
517 | 517 | 505 | 511 | +1 | +0.2 | 7,200 | |
505 | 517 | 504 | 510 | -3 | -0.6 | 7,300 |