38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 602 | 602 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 599 | 579 | 580 | +1 | +0.2 | 11,900 | |
576 | 582 | 573 | 579 | +3 | +0.5 | 4,600 | |
583 | 588 | 576 | 576 | -7 | -1.2 | 4,900 | |
586 | 606 | 575 | 583 | -3 | -0.5 | 31,600 | |
580 | 587 | 574 | 586 | +6 | +1.0 | 6,000 | |
586 | 586 | 565 | 580 | +12 | +2.1 | 5,200 | |
566 | 575 | 564 | 568 | +5 | +0.9 | 2,300 | |
558 | 582 | 550 | 563 | -25 | -4.3 | 22,800 | |
555 | 588 | 550 | 588 | +35 | +6.3 | 24,300 | |
550 | 555 | 545 | 553 | -2 | -0.4 | 2,900 | |
552 | 557 | 539 | 555 | +1 | +0.2 | 9,200 | |
553 | 560 | 550 | 554 | +2 | +0.4 | 12,900 | |
545 | 565 | 545 | 552 | -3 | -0.5 | 10,800 | |
555 | 560 | 550 | 555 | -1 | -0.2 | 4,900 | |
579 | 579 | 556 | 556 | -23 | -4.0 | 6,500 | |
573 | 579 | 573 | 579 | +4 | +0.7 | 1,300 | |
572 | 584 | 564 | 575 | +5 | +0.9 | 6,200 | |
565 | 570 | 563 | 570 | +4 | +0.7 | 2,400 | |
565 | 572 | 562 | 566 | +1 | +0.2 | 2,000 | |
581 | 582 | 563 | 565 | -16 | -2.8 | 2,600 | |
583 | 588 | 556 | 581 | -1 | -0.2 | 7,800 | |
574 | 582 | 565 | 582 | +1 | +0.2 | 5,200 | |
560 | 581 | 560 | 581 | +21 | +3.8 | 4,600 | |
565 | 577 | 560 | 560 | -8 | -1.4 | 4,700 | |
580 | 580 | 563 | 568 | -11 | -1.9 | 7,100 | |
564 | 580 | 563 | 579 | +9 | +1.6 | 10,700 | |
565 | 590 | 550 | 570 | +6 | +1.1 | 9,400 | |
558 | 570 | 558 | 564 | +11 | +2.0 | 11,600 | |
550 | 561 | 550 | 553 | +3 | +0.5 | 5,500 | |
551 | 565 | 550 | 550 | +5 | +0.9 | 9,900 |