38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 687 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 608 | 599 | 602 | -3 | -0.5 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | +0.5 | 601 | 3,300 | 0 | 5,700 | - | |
602 | -0.3 | 600 | 2,800 | 0 | 5,400 | - | |
604 | +0.3 | 600 | 5,700 | 0 | 5,400 | - | |
602 | +0.2 | 604 | 5,200 | 0 | 5,100 | - | |
601 | 0.0 | 604 | 11,800 | 0 | 4,800 | - | |
601 | +0.7 | 599 | 3,900 | 0 | 5,400 | - | |
597 | -0.3 | 595 | 2,500 | 0 | 5,700 | - | |
599 | +0.5 | 597 | 7,400 | 0 | 6,200 | - | |
596 | -0.2 | 598 | 12,200 | 0 | 8,200 | - | |
597 | +0.7 | 596 | 3,800 | 0 | 12,600 | - | |
593 | -1.7 | 589 | 17,800 | 0 | 12,000 | - | |
603 | +0.2 | 600 | 6,400 | 0 | 12,000 | - | |
602 | -0.3 | 602 | 11,600 | 0 | 9,100 | - | |
604 | -0.3 | 602 | 9,600 | 0 | 10,000 | - | |
606 | +1.0 | 602 | 8,300 | 0 | 6,600 | - | |
600 | +0.3 | 600 | 5,800 | 0 | 6,800 | - | |
598 | -0.3 | 594 | 6,300 | - | - | - | |
600 | -0.3 | 606 | 18,600 | 0 | 8,100 | - | |
602 | +0.5 | 602 | 5,400 | 0 | 9,500 | - | |
599 | -1.6 | 602 | 3,300 | 0 | 9,100 | - | |
609 | +1.5 | 595 | 5,700 | 0 | 8,200 | - | |
600 | -2.0 | 605 | 6,000 | 0 | 9,100 | - | |
612 | +2.0 | 608 | 4,800 | 0 | 11,800 | - | |
600 | +2.7 | 588 | 10,700 | 0 | 12,800 | - | |
584 | -3.6 | 586 | 18,700 | 0 | 13,200 | - | |
606 | -0.3 | 603 | 7,200 | 0 | 14,200 | - | |
608 | -0.2 | 610 | 7,000 | 0 | 16,400 | - | |
609 | -0.2 | 610 | 5,400 | 0 | 16,200 | - | |
610 | 0.0 | 610 | 3,600 | 0 | 14,800 | - |