38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 602 | 602 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 517 | 502 | 513 | +12 | +2.4 | 10,200 | |
502 | 506 | 500 | 501 | -3 | -0.6 | 5,000 | |
494 | 505 | 492 | 504 | +5 | +1.0 | 4,800 | |
506 | 526 | 456 | 499 | -17 | -3.3 | 19,000 | |
522 | 528 | 512 | 516 | -1 | -0.2 | 8,000 | |
525 | 534 | 512 | 517 | -8 | -1.5 | 10,300 | |
530 | 534 | 522 | 525 | -8 | -1.5 | 4,600 | |
525 | 543 | 521 | 533 | -1 | -0.2 | 7,800 | |
572 | 584 | 534 | 534 | -35 | -6.2 | 15,900 | |
551 | 569 | 546 | 569 | +21 | +3.8 | 11,000 | |
543 | 559 | 534 | 548 | +5 | +0.9 | 9,600 | |
540 | 550 | 526 | 543 | +3 | +0.6 | 8,300 | |
527 | 550 | 525 | 540 | +9 | +1.7 | 7,900 | |
548 | 550 | 524 | 531 | -16 | -2.9 | 19,800 | |
556 | 556 | 527 | 547 | -4 | -0.7 | 7,700 | |
520 | 561 | 518 | 551 | +31 | +6.0 | 17,900 | |
530 | 530 | 506 | 520 | -10 | -1.9 | 6,900 | |
580 | 639 | 505 | 530 | -36 | -6.4 | 34,200 | |
530 | 566 | 530 | 566 | +36 | +6.8 | 9,700 | |
535 | 536 | 521 | 530 | -5 | -0.9 | 4,800 | |
525 | 537 | 521 | 535 | +4 | +0.8 | 11,100 | |
542 | 546 | 520 | 531 | -19 | -3.5 | 28,600 | |
498 | 550 | 498 | 550 | +50 | +10.0 | 25,600 | |
502 | 550 | 498 | 500 | -7 | -1.4 | 49,100 | |
519 | 528 | 493 | 507 | +1 | +0.2 | 12,200 | |
519 | 520 | 506 | 506 | -12 | -2.3 | 4,400 | |
506 | 538 | 502 | 518 | +12 | +2.4 | 17,700 | |
492 | 511 | 492 | 506 | +14 | +2.8 | 3,500 | |
484 | 517 | 484 | 492 | +8 | +1.7 | 12,500 | |
489 | 502 | 478 | 484 | +3 | +0.6 | 10,000 |