38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,757 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678 | +3.3 | 1,711 | 3,400 | 0 | 12,700 | - | |
1,624 | 0.0 | 1,623 | 300 | 0 | 12,100 | - | |
1,624 | +6.1 | 1,623 | 4,900 | 0 | 12,000 | - | |
1,530 | -3.0 | 1,527 | 1,100 | 0 | 11,800 | - | |
1,577 | +1.5 | 1,539 | 2,800 | 0 | 11,500 | - | |
1,553 | -5.3 | 1,576 | 2,500 | 0 | 12,400 | - | |
1,640 | +2.5 | 1,600 | 4,500 | 0 | 14,500 | - | |
1,600 | -2.0 | 1,581 | 700 | 0 | 12,200 | - | |
1,632 | -3.1 | 1,660 | 2,300 | 0 | 12,000 | - | |
1,684 | +3.5 | 1,660 | 3,300 | 0 | 13,400 | - | |
1,627 | -5.0 | 1,650 | 1,800 | 0 | 12,600 | - | |
1,712 | +0.4 | 1,808 | 13,400 | 0 | 12,600 | - | |
1,705 | +6.6 | 1,688 | 2,100 | 0 | 15,400 | - | |
1,600 | +1.5 | 1,638 | 2,700 | 0 | 16,800 | - | |
1,577 | +1.3 | 1,562 | 500 | 0 | 17,000 | - | |
1,556 | +0.4 | 1,562 | 3,600 | 0 | 17,300 | - | |
1,550 | -2.5 | 1,558 | 4,600 | 0 | 18,100 | - | |
1,590 | +1.1 | 1,594 | 8,800 | 0 | 18,100 | - | |
1,572 | -5.1 | 1,625 | 12,900 | 0 | 18,900 | - | |
1,657 | -9.4 | 1,717 | 10,200 | 0 | 16,400 | - | |
1,828 | -3.0 | 1,810 | 400 | 0 | 14,500 | - | |
1,885 | +10.5 | 1,852 | 1,500 | 0 | 14,400 | - | |
1,706 | -5.7 | 1,781 | 3,500 | 0 | 14,600 | - | |
1,810 | -4.2 | 1,832 | 3,000 | 0 | 13,900 | - | |
1,889 | -3.2 | 1,833 | 2,500 | 0 | 12,900 | - | |
1,952 | +4.0 | 1,870 | 3,100 | 0 | 12,800 | - | |
1,877 | -0.7 | 1,871 | 2,100 | 0 | 13,600 | - | |
1,891 | +1.7 | 1,890 | 3,200 | 0 | 13,100 | - | |
1,860 | -5.5 | 1,909 | 2,000 | 0 | 12,900 | - | |
1,969 | -1.3 | 1,959 | 5,500 | 0 | 15,200 | - |