38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,757 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450 | 0.0 | 2,450 | 100 | 0 | 54,000 | - | |
2,450 | -0.3 | 2,450 | 200 | 0 | 54,000 | - | |
2,458 | +0.7 | 2,455 | 1,000 | 0 | 54,200 | - | |
2,440 | -0.4 | 2,419 | 4,800 | 0 | 55,000 | - | |
2,450 | 0.0 | 2,462 | 5,700 | 0 | 55,500 | - | |
2,450 | +0.1 | 2,448 | 500 | 0 | 56,800 | - | |
2,448 | -0.1 | 2,450 | 100 | 0 | 59,600 | - | |
2,450 | -2.0 | 2,455 | 4,300 | 0 | 59,700 | - | |
2,500 | +2.0 | 2,507 | 17,800 | 0 | 58,200 | - | |
2,452 | -0.2 | 2,476 | 1,500 | 0 | 55,400 | - | |
2,457 | -1.6 | 2,460 | 100 | 0 | 55,400 | - | |
2,498 | +0.5 | 2,499 | 1,200 | 0 | 55,500 | - | |
2,485 | +0.6 | 2,476 | 1,500 | 0 | 55,200 | - | |
2,470 | -1.6 | 2,480 | 4,000 | 0 | 54,800 | - | |
2,511 | +0.4 | 2,510 | 200 | 0 | 54,300 | - | |
2,500 | -1.6 | 2,543 | 1,900 | 0 | 54,300 | - | |
2,540 | -1.4 | 2,509 | 1,800 | 0 | 54,600 | - | |
2,575 | +2.2 | 2,536 | 3,300 | 0 | 54,100 | - | |
2,520 | +5.0 | 2,502 | 3,100 | 0 | 52,300 | - | |
2,400 | +0.2 | 2,421 | 600 | 0 | 54,600 | - | |
2,396 | -0.6 | 2,483 | 3,000 | 0 | 54,300 | - | |
2,410 | -0.4 | 2,416 | 1,300 | 0 | 53,300 | - | |
2,420 | +2.2 | 2,408 | 2,100 | 0 | 53,000 | - | |
2,368 | 0.0 | 2,367 | 2,600 | 0 | 52,400 | - | |
2,367 | -5.4 | 2,425 | 3,900 | 0 | 52,200 | - | |
2,501 | +2.4 | 2,446 | 1,400 | 0 | 52,400 | - | |
2,443 | -4.8 | 2,506 | 13,900 | 0 | 51,800 | - | |
2,565 | +5.1 | 2,500 | 5,800 | 0 | 51,800 | - | |
2,440 | +1.5 | 2,423 | 3,300 | 0 | 51,100 | - | |
2,405 | +1.9 | 2,382 | 1,900 | 0 | 50,200 | - |