38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,757 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,994 | -1.0 | 1,932 | 5,200 | 0 | 15,900 | - | |
2,014 | +7.8 | 1,985 | 9,000 | 0 | 15,400 | - | |
1,869 | +1.6 | 1,848 | 2,600 | 0 | 19,500 | - | |
1,840 | 0.0 | 1,845 | 1,700 | 0 | 26,300 | - | |
1,840 | +2.7 | 1,826 | 2,300 | 0 | 28,100 | - | |
1,791 | +2.3 | 1,791 | 3,100 | 0 | 27,300 | - | |
1,751 | +5.5 | 1,737 | 2,600 | 0 | 26,900 | - | |
1,659 | -1.5 | 1,680 | 200 | - | - | - | |
1,684 | +2.6 | 1,581 | 16,300 | 0 | 27,000 | - | |
1,641 | -9.6 | 1,816 | 8,700 | 0 | 29,600 | - | |
1,816 | -4.4 | 1,832 | 8,700 | 0 | 32,100 | - | |
1,900 | -1.0 | 1,904 | 8,300 | 0 | 29,600 | - | |
1,920 | +1.5 | 1,910 | 14,500 | 0 | 24,200 | - | |
1,892 | -3.7 | 1,911 | 4,700 | 0 | 15,600 | - | |
1,964 | -1.8 | 1,992 | 15,700 | 0 | 14,500 | - | |
2,000 | +0.7 | 1,999 | 8,200 | 0 | 15,300 | - | |
1,987 | +2.9 | 1,936 | 1,900 | 0 | 10,800 | - | |
1,931 | -5.3 | 2,013 | 8,500 | 0 | 11,000 | - | |
2,040 | -0.7 | 2,037 | 2,200 | 0 | 12,800 | - | |
2,055 | -5.7 | 2,024 | 10,500 | 0 | 12,400 | - | |
2,180 | -7.6 | 2,234 | 9,500 | 0 | 14,200 | - | |
2,360 | +1.9 | 2,395 | 6,600 | 0 | 14,900 | - | |
2,315 | +5.1 | 2,297 | 8,400 | 0 | 17,200 | - | |
2,203 | +1.1 | 2,168 | 11,900 | 0 | 16,400 | - | |
2,180 | +1.6 | 2,121 | 7,700 | 0 | 16,200 | - | |
2,146 | +2.4 | 2,140 | 15,000 | 0 | 19,200 | - | |
2,095 | +3.2 | 2,065 | 16,100 | 0 | 16,800 | - | |
2,030 | +5.1 | 2,021 | 23,600 | 0 | 13,900 | - | |
1,931 | +0.5 | 1,949 | 6,900 | 0 | 17,800 | - | |
1,921 | - | 1,934 | 3,100 | 0 | 17,400 | - |