38,236.07 | -37.98 | 152.19 | -1.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.93% | 0.85% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,757 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,750 | +0.3 | 2,735 | 3,300 | 0 | 57,700 | - | |
2,743 | +4.7 | 2,737 | 1,600 | 0 | 55,700 | - | |
2,620 | +0.8 | 2,620 | 400 | 0 | 55,700 | - | |
2,600 | -3.8 | 2,611 | 800 | 0 | 55,800 | - | |
2,702 | +2.4 | 2,670 | 300 | 0 | 55,500 | - | |
2,638 | -1.9 | 2,640 | 100 | 0 | 55,600 | - | |
2,688 | +5.0 | 2,645 | 1,300 | 0 | 55,500 | - | |
2,561 | +2.7 | 2,572 | 1,900 | 0 | 55,600 | - | |
2,494 | - | 2,494 | 500 | 0 | 55,300 | - | |
2,532 | - | - | 0 | 0 | 54,800 | - | |
2,532 | -2.1 | 2,570 | 1,100 | 0 | 54,800 | - | |
2,585 | +3.1 | 2,545 | 1,000 | 0 | 54,700 | - | |
2,508 | +2.8 | 2,481 | 4,300 | 0 | 54,500 | - | |
2,440 | -1.5 | 2,425 | 1,100 | 0 | 54,700 | - | |
2,476 | -4.0 | 2,585 | 1,200 | 0 | 54,500 | - | |
2,580 | +5.3 | 2,478 | 600 | 0 | 54,900 | - | |
2,450 | 0.0 | 2,450 | 100 | 0 | 54,800 | - | |
2,450 | -0.6 | 2,450 | 100 | 0 | 54,700 | - | |
2,465 | 0.0 | 2,463 | 1,900 | 0 | 54,800 | - | |
2,465 | +0.2 | 2,502 | 1,800 | 0 | 54,700 | - | |
2,460 | - | 2,480 | 400 | 0 | 54,700 | - | |
2,490 | - | - | 0 | 0 | 54,600 | - | |
2,490 | +1.6 | 2,490 | 100 | 0 | 54,600 | - | |
2,450 | -0.4 | 2,530 | 2,300 | 0 | 54,600 | - | |
2,460 | +0.1 | 2,476 | 300 | 0 | 54,700 | - | |
2,458 | -0.9 | 2,490 | 300 | 0 | 54,600 | - | |
2,480 | +4.2 | 2,390 | 2,200 | 0 | 54,600 | - | |
2,379 | -2.9 | 2,442 | 2,100 | 0 | 54,000 | - | |
2,450 | +6.3 | 2,421 | 1,100 | 0 | 52,700 | - | |
2,305 | -0.3 | 2,310 | 300 | 0 | 52,800 | - |