52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 698 | 675 | 696 | +16 | +2.4 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 270 | 255 | 265 | -2 | -0.7 | 59,400 | |
281 | 283 | 266 | 267 | -15 | -5.3 | 101,400 | |
289 | 296 | 273 | 282 | -9 | -3.1 | 110,200 | |
295 | 302 | 280 | 291 | -7 | -2.3 | 63,200 | |
309 | 311 | 294 | 298 | -12 | -3.9 | 199,000 | |
306 | 310 | 289 | 310 | +3 | +1.0 | 294,000 | |
308 | 308 | 295 | 307 | 0 | 0.0 | 153,400 | |
321 | 321 | 304 | 307 | -10 | -3.2 | 160,000 | |
316 | 334 | 300 | 317 | +1 | +0.3 | 224,800 | |
330 | 339 | 304 | 316 | -16 | -4.8 | 203,400 | |
374 | 407 | 327 | 332 | -31 | -8.5 | 1,003,000 | |
374 | 379 | 325 | 363 | -8 | -2.2 | 234,800 | |
390 | 445 | 365 | 371 | -18 | -4.6 | 570,200 | |
373 | 394 | 342 | 389 | +20 | +5.4 | 704,400 | |
320 | 405 | 318 | 369 | +49 | +15.3 | 831,000 | |
323 | 347 | 295 | 320 | +1 | +0.3 | 269,600 | |
266 | 319 | 266 | 319 | +54 | +20.4 | 321,200 | |
244 | 268 | 241 | 265 | +25 | +10.4 | 194,200 | |
249 | 252 | 237 | 240 | -8 | -3.2 | 122,600 | |
249 | 254 | 245 | 248 | -2 | -0.8 | 106,200 | |
283 | 283 | 249 | 250 | -35 | -12.3 | 146,000 | |
290 | 302 | 280 | 285 | -5 | -1.7 | 254,800 | |
302 | 315 | 281 | 290 | -9 | -3.0 | 176,000 | |
285 | 299 | 272 | 299 | +14 | +4.9 | 203,200 | |
302 | 304 | 281 | 285 | -17 | -5.6 | 187,400 | |
325 | 330 | 301 | 302 | -25 | -7.6 | 214,200 | |
330 | 335 | 302 | 327 | -3 | -0.9 | 298,400 | |
303 | 345 | 297 | 330 | +28 | +9.3 | 371,400 | |
342 | 345 | 270 | 302 | -35 | -10.4 | 574,600 | |
350 | 363 | 325 | 337 | +2 | +0.6 | 466,000 |