52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 698 | 675 | 696 | +16 | +2.4 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 423 | 442 | -26 | -5.6 | 204,100 | |
466 | 486 | 445 | 468 | +2 | +0.4 | 381,000 | |
449 | 468 | 419 | 466 | +16 | +3.6 | 412,900 | |
472 | 498 | 446 | 450 | -26 | -5.5 | 418,100 | |
395 | 484 | 382 | 476 | +65 | +15.8 | 707,200 | |
516 | 536 | 332 | 411 | -102 | -19.9 | 859,000 | |
481 | 521 | 475 | 513 | +28 | +5.8 | 375,300 | |
502 | 553 | 458 | 485 | -17 | -3.4 | 1,013,100 | |
564 | 565 | 485 | 502 | -62 | -11.0 | 1,158,600 | |
630 | 636 | 544 | 564 | -61 | -9.8 | 1,875,300 | |
733 | 762 | 598 | 625 | -69 | -9.9 | 3,074,200 | |
681 | 759 | 673 | 694 | +7 | +1.0 | 1,986,900 | |
615 | 744 | 613 | 687 | +74 | +12.1 | 4,464,200 | |
798 | 815 | 602 | 613 | -135 | -18.0 | 3,192,500 | |
948 | 954 | 691 | 748 | -216 | -22.4 | 1,515,700 | |
1,055 | 1,124 | 902 | 964 | -89 | -8.5 | 4,963,100 | |
634 | 1,079 | 601 | 1,053 | +425 | +67.7 | 11,741,200 | |
530 | 645 | 485 | 628 | +98 | +18.5 | 1,912,200 | |
611 | 613 | 500 | 530 | -81 | -13.3 | 1,413,200 | |
625 | 712 | 601 | 611 | -14 | -2.2 | 4,960,800 | |
765 | 883 | 613 | 625 | -160 | -20.4 | 20,876,400 | |
419 | 834 | 412 | 785 | +366 | +87.4 | 17,437,600 | |
444 | 562 | 405 | 419 | -18 | -4.1 | 4,513,600 | |
395 | 445 | 382 | 437 | +43 | +10.9 | 1,428,800 | |
366 | 416 | 366 | 394 | +20 | +5.3 | 2,357,400 | |
299 | 440 | 278 | 374 | +75 | +25.1 | 14,281,800 | |
284 | 307 | 282 | 299 | +15 | +5.3 | 349,200 | |
266 | 290 | 251 | 284 | +19 | +7.2 | 328,400 | |
241 | 266 | 241 | 265 | +24 | +10.0 | 218,000 | |
245 | 258 | 239 | 241 | -3 | -1.2 | 306,200 |