38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,595 | 1,561 | 1,565 | -35 | -2.2 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 724 | 589 | 598 | -52 | -8.0 | 107,099 | |
634 | 898 | 624 | 650 | +14 | +2.2 | 56,400 | |
629 | 660 | 628 | 636 | +7 | +1.1 | 42,900 | |
640 | 652 | 584 | 629 | -13 | -2.0 | 75,150 | |
598 | 686 | 598 | 642 | +49 | +8.3 | 69,150 | |
580 | 593 | 568 | 593 | +11 | +1.9 | 71,400 | |
476 | 641 | 476 | 582 | +101 | +21.0 | 138,449 | |
473 | 508 | 462 | 481 | +11 | +2.3 | 34,200 | |
453 | 473 | 446 | 470 | +4 | +0.9 | 14,550 | |
457 | 473 | 454 | 466 | +6 | +1.3 | 12,150 | |
436 | 478 | 434 | 460 | +20 | +4.5 | 33,300 | |
438 | 446 | 420 | 440 | 0 | 0.0 | 21,750 | |
516 | 550 | 440 | 440 | -76 | -14.7 | 87,300 | |
470 | 516 | 447 | 516 | +45 | +9.6 | 47,250 | |
456 | 486 | 456 | 471 | +20 | +4.4 | 77,550 | |
451 | 460 | 430 | 451 | +3 | +0.7 | 36,450 | |
452 | 458 | 429 | 448 | -4 | -0.9 | 31,350 | |
432 | 456 | 432 | 452 | +23 | +5.4 | 40,350 | |
438 | 453 | 400 | 429 | -3 | -0.7 | 26,550 | |
431 | 433 | 378 | 432 | +1 | +0.2 | 18,150 | |
600 | 820 | 416 | 431 | -169 | -28.2 | 23,550 | |
501 | 600 | 441 | 600 | +166 | +38.2 | 14,700 | |
408 | 643 | 400 | 434 | +29 | +7.2 | 25,350 | |
380 | 405 | 372 | 405 | +34 | +9.2 | 10,500 | |
375 | 382 | 361 | 371 | +8 | +2.2 | 22,050 | |
368 | 375 | 324 | 363 | -10 | -2.7 | 12,150 | |
391 | 395 | 368 | 373 | -27 | -6.8 | 19,350 | |
400 | 431 | 378 | 400 | +9 | +2.3 | 13,050 | |
422 | 422 | 360 | 391 | -31 | -7.3 | 9,225 | |
376 | 422 | 331 | 422 | +45 | +11.9 | 13,725 |