38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,595 | 1,561 | 1,565 | -35 | -2.2 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 396 | 396 | -3 | -0.8 | 8,100 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 8,100 | |
403 | 403 | 399 | 399 | 0 | 0.0 | 10,800 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 8,100 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 24,300 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 10,800 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 5,400 | |
399 | 399 | 399 | 399 | -8 | -2.0 | 8,100 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 62,100 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 16,200 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 5,400 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 27,000 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 37,800 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 16,200 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 37,800 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 24,300 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 75,600 | |
396 | 407 | 396 | 407 | +8 | +2.0 | 72,900 | |
381 | 399 | 381 | 399 | 0 | 0.0 | 16,200 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 18,900 | |
392 | 399 | 374 | 399 | +7 | +1.8 | 27,000 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 5,400 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 10,800 | |
392 | 392 | 392 | 392 | - | - | 18,900 | |
- | - | - | 392 | - | - | 0 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 5,400 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 18,900 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 8,100 | |
392 | 392 | 385 | 392 | +7 | +1.8 | 27,000 | |
392 | 392 | 385 | 385 | - | - | 13,500 |