38,684.80 | +448.73 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.17% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,595 | 1,561 | 1,574 | -26 | -1.6 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,353 | 1,256 | 1,256 | -9 | -0.7 | 129,400 | |
1,275 | 1,304 | 1,250 | 1,265 | -10 | -0.8 | 91,000 | |
1,271 | 1,330 | 1,271 | 1,275 | +4 | +0.3 | 112,800 | |
1,294 | 1,327 | 1,254 | 1,271 | -23 | -1.8 | 63,300 | |
1,288 | 1,313 | 1,260 | 1,294 | +10 | +0.8 | 58,700 | |
1,290 | 1,299 | 1,258 | 1,284 | -1 | -0.1 | 49,400 | |
1,273 | 1,320 | 1,254 | 1,285 | +5 | +0.4 | 61,900 | |
1,320 | 1,333 | 1,260 | 1,280 | -38 | -2.9 | 124,300 | |
1,339 | 1,459 | 1,303 | 1,318 | -17 | -1.3 | 613,700 | |
1,332 | 1,389 | 1,323 | 1,335 | 0 | 0.0 | 163,200 | |
1,293 | 1,353 | 1,273 | 1,335 | +42 | +3.2 | 287,400 | |
1,302 | 1,327 | 1,281 | 1,293 | -12 | -0.9 | 219,400 | |
1,675 | 1,734 | 1,271 | 1,305 | -375 | -22.3 | 663,800 | |
1,892 | 1,895 | 1,634 | 1,680 | -212 | -11.2 | 46,700 | |
1,533 | 1,990 | 1,500 | 1,892 | +359 | +23.4 | 108,100 | |
1,518 | 1,550 | 1,475 | 1,533 | +7 | +0.5 | 40,200 | |
1,526 | 1,550 | 1,421 | 1,526 | +30 | +2.0 | 58,900 | |
1,478 | 1,550 | 1,428 | 1,496 | +45 | +3.1 | 53,900 | |
1,418 | 1,498 | 1,349 | 1,451 | +31 | +2.2 | 51,000 | |
1,472 | 1,480 | 1,179 | 1,420 | -92 | -6.1 | 93,000 | |
1,206 | 1,561 | 1,022 | 1,512 | +264 | +21.2 | 393,500 | |
1,455 | 1,513 | 1,248 | 1,248 | -226 | -15.3 | 127,300 | |
1,446 | 1,543 | 1,408 | 1,474 | -2 | -0.1 | 84,000 | |
1,406 | 1,499 | 1,368 | 1,476 | +70 | +5.0 | 71,600 | |
1,400 | 1,416 | 1,307 | 1,406 | -28 | -2.0 | 63,800 | |
1,276 | 1,597 | 1,254 | 1,434 | +158 | +12.4 | 93,100 | |
1,110 | 1,345 | 1,105 | 1,276 | +158 | +14.1 | 77,100 | |
1,162 | 1,210 | 1,081 | 1,118 | -44 | -3.8 | 68,400 | |
1,195 | 1,240 | 1,150 | 1,162 | -24 | -2.0 | 69,600 | |
1,103 | 1,249 | 1,103 | 1,186 | +70 | +6.3 | 65,800 |