52週高値 | 760 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 674 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 647 | 635 | 646 | +14 | +2.2 | 121,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -2.2 | 621 | 57,200 | 19,000 | 41,900 | 2.21 | |
631 | +3.6 | 611 | 86,000 | 20,700 | 39,900 | 1.93 | |
609 | +10.7 | 590 | 71,800 | 22,300 | 39,400 | 1.77 | |
550 | +3.6 | 558 | 134,400 | 22,300 | 45,000 | 2.02 | |
531 | +2.1 | 532 | 46,900 | 18,500 | 55,100 | 2.98 | |
520 | +2.4 | 509 | 50,000 | 18,500 | 60,600 | 3.28 | |
508 | +5.0 | 512 | 90,100 | 18,500 | 59,500 | 3.22 | |
484 | -2.2 | 486 | 17,800 | - | - | - | |
495 | +2.1 | 472 | 174,100 | 18,500 | 57,200 | 3.09 | |
485 | -21.3 | 539 | 187,000 | 20,800 | 56,600 | 2.72 | |
616 | -6.5 | 627 | 97,200 | 18,500 | 44,200 | 2.39 | |
659 | -3.5 | 676 | 90,100 | 18,500 | 47,500 | 2.57 | |
683 | -3.1 | 695 | 215,800 | 19,500 | 46,500 | 2.38 | |
705 | -0.4 | 703 | 132,500 | 125,900 | 56,100 | 0.45 | |
708 | -1.0 | 711 | 126,800 | 68,000 | 61,200 | 0.90 | |
715 | +1.4 | 704 | 66,900 | 18,400 | 62,900 | 3.42 | |
705 | 0.0 | 707 | 84,900 | 17,600 | 69,100 | 3.93 | |
705 | -0.3 | 705 | 62,000 | 16,300 | 77,900 | 4.78 | |
707 | +1.1 | 702 | 40,600 | 15,000 | 79,600 | 5.31 | |
699 | -2.4 | 708 | 50,000 | 15,000 | 84,100 | 5.61 | |
716 | -1.5 | 721 | 61,200 | 15,000 | 86,300 | 5.75 | |
727 | +3.1 | 717 | 56,800 | 15,800 | 80,300 | 5.08 | |
705 | +1.6 | 698 | 65,300 | 14,800 | 95,200 | 6.43 | |
694 | +0.1 | 695 | 49,800 | 14,600 | 93,200 | 6.38 | |
693 | -1.0 | 700 | 39,100 | 13,400 | 91,100 | 6.80 | |
700 | -1.0 | 702 | 68,800 | 13,400 | 90,000 | 6.72 | |
707 | -1.0 | 711 | 29,000 | 13,300 | 92,300 | 6.94 | |
714 | -3.5 | 721 | 43,400 | 13,300 | 90,700 | 6.82 | |
740 | -1.6 | 742 | 43,500 | 13,300 | 86,600 | 6.51 | |
752 | - | 761 | 37,200 | 13,300 | 82,800 | 6.23 |