3160 大光 東証1 15:00
1,051円
前日比
+10 (+0.96%)
比較される銘柄: トーホーサトー商会ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.9 4.36 0.67 18.90
年初来高値: 1,639 (17/06/30)
年初来安値: 392 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,041 1,056 1,041 1,051 +10 +1.0 17,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,046 1,046 1,040 1,041 -6 -0.6 11,100
17/11/17 1,047 1,052 1,035 1,047 +1 +0.1 14,500
17/11/16 1,048 1,054 1,036 1,046 -2 -0.2 11,600
17/11/15 1,055 1,055 1,045 1,048 -8 -0.8 13,300
17/11/14 1,059 1,059 1,053 1,056 -3 -0.3 6,500
17/11/13 1,056 1,061 1,054 1,059 +3 +0.3 7,000
17/11/10 1,046 1,057 1,046 1,056 -2 -0.2 7,300
17/11/09 1,071 1,071 1,044 1,058 -11 -1.0 15,000
17/11/08 1,035 1,070 1,035 1,069 +4 +0.4 21,800
17/11/07 1,055 1,065 1,049 1,065 +12 +1.1 21,100
17/11/06 1,051 1,058 1,044 1,053 -7 -0.7 19,400
17/11/02 1,058 1,067 1,049 1,060 -8 -0.7 19,600
17/11/01 1,050 1,069 1,049 1,068 +15 +1.4 19,200
17/10/31 1,049 1,054 1,044 1,053 +5 +0.5 14,000
17/10/30 1,037 1,048 1,036 1,048 +13 +1.3 28,300
17/10/27 1,026 1,041 1,026 1,035 +9 +0.9 14,200
17/10/26 1,032 1,034 1,026 1,026 -3 -0.3 6,700
17/10/25 1,025 1,034 1,025 1,029 +3 +0.3 15,600
17/10/24 1,030 1,036 1,025 1,026 -8 -0.8 17,200
17/10/23 1,035 1,057 1,026 1,034 -7 -0.7 21,100
17/10/20 1,054 1,054 1,041 1,041 -14 -1.3 10,700
17/10/19 1,058 1,060 1,050 1,055 -3 -0.3 10,500
17/10/18 1,057 1,066 1,056 1,058 -8 -0.8 24,600
17/10/17 1,068 1,077 1,057 1,066 +3 +0.3 10,000
17/10/16 1,053 1,072 1,051 1,063 +10 +0.9 23,700
17/10/13 1,035 1,057 1,035 1,053 +18 +1.7 18,500
17/10/12 1,037 1,045 1,026 1,035 +1 +0.1 10,300
17/10/11 1,054 1,057 1,030 1,034 -22 -2.1 12,600
17/10/10 1,030 1,056 1,025 1,056 +30 +2.9 14,000

日経平均