3160 大光 東証1 11:10
1,020円
前日比
-4 (-0.39%)
比較される銘柄: トーホーサトー商会ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.3 4.27 0.69 12.36
決算New!  2017/07/14 発表
年初来高値: 1,639 (17/06/30)
年初来安値: 392 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,017 1,040 1,017 1,020 -4 -0.4 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,035 1,035 1,012 1,024 +9 +0.9 30,300
17/07/19 1,016 1,050 1,011 1,015 -2 -0.2 57,900
17/07/18 1,049 1,055 1,000 1,017 -24 -2.3 77,700
17/07/14 1,050 1,060 1,038 1,041 -20 -1.9 44,100
17/07/13 1,095 1,099 1,056 1,061 -33 -3.0 63,900
17/07/12 1,105 1,114 1,090 1,094 -23 -2.1 47,300
17/07/11 1,113 1,132 1,110 1,117 +16 +1.5 63,200
17/07/10 1,123 1,151 1,090 1,101 -26 -2.3 97,600
17/07/07 1,201 1,201 1,127 1,127 -75 -6.2 113,400
17/07/06 1,243 1,270 1,187 1,202 -46 -3.7 93,900
17/07/05 1,307 1,309 1,229 1,248 -79 -6.0 98,700
17/07/04 1,416 1,429 1,280 1,327 -104 -7.3 161,500
17/07/03 1,455 1,509 1,400 1,431 -119 -7.7 230,600
17/06/30 1,495 1,639 1,400 1,550 +115 +8.0 482,600
17/06/29 1,168 1,435 1,146 1,435 +286 +24.9 473,600
17/06/28 1,115 1,172 1,053 1,149 +31 +2.8 137,600
17/06/27 1,090 1,200 1,040 1,118 -13 -1.1 94,600
17/06/26 1,200 1,209 1,086 1,131 -68 -5.7 91,700
17/06/23 998 1,249 998 1,200 +200 +20.0 196,100
17/06/22 975 1,000 975 1,000 +25 +2.6 31,500
17/06/21 973 998 951 975 +1 +0.1 36,400
17/06/20 884 1,014 882 973 +105 +12.1 141,500
17/06/19 847 882 843 868 +20 +2.4 41,600
17/06/16 850 850 836 847 +7 +0.8 23,300
17/06/15 831 842 828 840 +9 +1.1 20,300
17/06/14 828 849 828 831 +2 +0.2 22,100
17/06/13 825 828 805 828 0 0.0 20,100
17/06/12 805 837 797 828 +24 +3.0 42,300
17/06/09 776 814 775 804 -12 -1.5 48,400

日経平均