52週高値 | 760 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 674 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 622 | 632 | -13 | -2.0 | 728,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 674 | 605 | 645 | +10 | +1.6 | 1,632,900 | |
636 | 645 | 619 | 635 | -1 | -0.2 | 734,400 | |
617 | 641 | 615 | 636 | +19 | +3.1 | 1,024,900 | |
643 | 698 | 604 | 617 | -21 | -3.3 | 3,561,400 | |
673 | 679 | 621 | 638 | -26 | -3.9 | 2,403,200 | |
731 | 741 | 645 | 664 | -61 | -8.4 | 2,163,800 | |
612 | 760 | 611 | 725 | +109 | +17.7 | 5,195,400 | |
586 | 625 | 576 | 616 | +34 | +5.8 | 985,700 | |
578 | 603 | 571 | 582 | +6 | +1.0 | 1,785,200 | |
577 | 582 | 561 | 576 | -3 | -0.5 | 934,200 | |
633 | 638 | 577 | 579 | -48 | -7.7 | 1,901,700 | |
605 | 632 | 594 | 627 | +23 | +3.8 | 1,514,400 | |
611 | 629 | 576 | 604 | -67 | -10.0 | 5,297,100 | |
663 | 673 | 651 | 671 | +10 | +1.5 | 228,700 | |
673 | 675 | 618 | 661 | -16 | -2.4 | 634,300 | |
682 | 685 | 650 | 677 | +1 | +0.1 | 883,000 | |
682 | 702 | 668 | 676 | -9 | -1.3 | 1,184,300 | |
658 | 699 | 654 | 685 | +17 | +2.5 | 466,100 | |
709 | 718 | 657 | 668 | -47 | -6.6 | 763,500 | |
704 | 719 | 696 | 715 | +13 | +1.9 | 224,300 | |
716 | 725 | 696 | 702 | -14 | -2.0 | 267,200 | |
711 | 750 | 696 | 716 | 0 | 0.0 | 348,900 | |
720 | 727 | 703 | 716 | -8 | -1.1 | 1,040,400 | |
714 | 735 | 707 | 724 | +11 | +1.5 | 647,000 | |
702 | 721 | 671 | 713 | +14 | +2.0 | 342,200 | |
693 | 701 | 674 | 699 | +2 | +0.3 | 144,000 | |
682 | 697 | 648 | 697 | +25 | +3.7 | 304,700 | |
685 | 701 | 660 | 672 | -17 | -2.5 | 358,000 | |
709 | 719 | 678 | 689 | -21 | -3.0 | 1,130,100 |