52週高値 | 760 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 674 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 649 | 640 | 645 | 0 | 0.0 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 413 | 389 | 393 | -19 | -4.6 | 334,600 | |
394 | 418 | 388 | 412 | +25 | +6.5 | 356,400 | |
383 | 404 | 377 | 387 | +4 | +1.0 | 206,000 | |
382 | 386 | 371 | 383 | +5 | +1.3 | 74,400 | |
367 | 396 | 356 | 378 | +16 | +4.4 | 191,600 | |
381 | 385 | 334 | 362 | -20 | -5.2 | 254,800 | |
401 | 414 | 379 | 382 | -29 | -7.1 | 313,600 | |
426 | 426 | 392 | 411 | -12 | -2.8 | 197,400 | |
376 | 429 | 373 | 423 | +47 | +12.5 | 298,600 | |
372 | 380 | 340 | 376 | +11 | +3.0 | 174,600 | |
416 | 419 | 338 | 365 | -54 | -12.9 | 324,600 | |
405 | 452 | 401 | 419 | +17 | +4.2 | 822,000 | |
417 | 425 | 400 | 402 | -15 | -3.6 | 516,600 | |
400 | 419 | 383 | 417 | +14 | +3.5 | 393,200 | |
414 | 421 | 353 | 403 | -8 | -1.9 | 245,200 | |
424 | 428 | 350 | 411 | -13 | -3.1 | 214,600 | |
404 | 432 | 399 | 424 | +20 | +5.0 | 253,000 | |
417 | 428 | 400 | 404 | -13 | -3.1 | 221,200 | |
446 | 449 | 408 | 417 | -31 | -6.9 | 375,200 | |
452 | 452 | 440 | 448 | -3 | -0.7 | 375,000 | |
470 | 470 | 379 | 451 | -19 | -4.0 | 1,109,000 | |
445 | 474 | 426 | 470 | +20 | +4.4 | 325,800 | |
462 | 494 | 416 | 450 | +33 | +7.9 | 906,600 | |
317 | 418 | 312 | 417 | +99 | +31.1 | 1,001,000 | |
334 | 335 | 318 | 318 | -16 | -4.8 | 366,800 | |
333 | 336 | 313 | 334 | +1 | +0.3 | 367,600 | |
309 | 349 | 307 | 333 | +29 | +9.5 | 264,600 | |
297 | 307 | 292 | 304 | +10 | +3.4 | 138,800 | |
287 | 298 | 287 | 294 | +8 | +2.8 | 166,400 | |
278 | 290 | 277 | 286 | +8 | +2.9 | 111,800 |