38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 780 | 765 | 772 | -5 | -0.6 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 869 | 823 | 833 | -187 | -18.3 | 442,400 | |
1,019 | 1,042 | 999 | 1,020 | +8 | +0.8 | 68,200 | |
1,001 | 1,040 | 991 | 1,012 | +11 | +1.1 | 112,000 | |
977 | 1,004 | 968 | 1,001 | +27 | +2.8 | 54,500 | |
968 | 980 | 958 | 974 | +13 | +1.4 | 92,200 | |
939 | 971 | 928 | 961 | +24 | +2.6 | 90,800 | |
989 | 989 | 935 | 937 | -39 | -4.0 | 650,600 | |
961 | 982 | 950 | 976 | +23 | +2.4 | 130,900 | |
1,003 | 1,006 | 950 | 953 | -57 | -5.6 | 193,500 | |
1,015 | 1,042 | 1,010 | 1,010 | -4 | -0.4 | 273,800 | |
1,027 | 1,097 | 981 | 1,014 | -12 | -1.2 | 289,100 | |
1,039 | 1,050 | 1,017 | 1,026 | -6 | -0.6 | 102,900 | |
1,033 | 1,048 | 1,012 | 1,032 | +6 | +0.6 | 116,500 | |
1,001 | 1,026 | 956 | 1,026 | +16 | +1.6 | 83,100 | |
992 | 1,011 | 982 | 1,010 | +6 | +0.6 | 37,900 | |
947 | 1,027 | 921 | 1,004 | +57 | +6.0 | 125,100 | |
942 | 963 | 927 | 947 | +5 | +0.5 | 47,900 | |
967 | 967 | 920 | 942 | -16 | -1.7 | 63,900 | |
964 | 990 | 934 | 958 | +2 | +0.2 | 83,800 | |
965 | 976 | 944 | 956 | -5 | -0.5 | 64,800 | |
925 | 970 | 912 | 961 | +28 | +3.0 | 79,100 | |
867 | 933 | 853 | 933 | +78 | +9.1 | 76,100 | |
914 | 914 | 805 | 855 | -55 | -6.0 | 132,100 | |
928 | 962 | 899 | 910 | -18 | -1.9 | 95,500 | |
899 | 928 | 865 | 928 | +19 | +2.1 | 72,600 | |
877 | 912 | 869 | 909 | +32 | +3.6 | 42,900 | |
916 | 920 | 867 | 877 | -39 | -4.3 | 42,600 | |
886 | 927 | 861 | 916 | +55 | +6.4 | 65,800 | |
842 | 866 | 810 | 861 | +19 | +2.3 | 71,000 | |
882 | 885 | 825 | 842 | -45 | -5.1 | 58,000 |