38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 780 | 765 | 772 | -5 | -0.6 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 759 | 701 | 735 | +37 | +5.3 | 48,800 | |
687 | 726 | 687 | 698 | +4 | +0.6 | 51,700 | |
657 | 699 | 657 | 694 | +50 | +7.8 | 48,900 | |
721 | 721 | 644 | 644 | -63 | -8.9 | 106,100 | |
711 | 729 | 694 | 707 | +7 | +1.0 | 42,800 | |
666 | 715 | 662 | 700 | +34 | +5.1 | 53,200 | |
710 | 723 | 665 | 666 | -13 | -1.9 | 80,100 | |
659 | 684 | 642 | 679 | +18 | +2.7 | 23,400 | |
630 | 694 | 568 | 661 | +20 | +3.1 | 151,000 | |
781 | 781 | 637 | 641 | -135 | -17.4 | 158,600 | |
802 | 802 | 751 | 776 | -26 | -3.2 | 144,400 | |
826 | 835 | 801 | 802 | -25 | -3.0 | 95,700 | |
835 | 835 | 815 | 827 | -4 | -0.5 | 74,500 | |
835 | 835 | 820 | 831 | +1 | +0.1 | 31,000 | |
878 | 881 | 823 | 830 | -46 | -5.3 | 46,200 | |
856 | 884 | 840 | 876 | +20 | +2.3 | 61,800 | |
812 | 859 | 804 | 856 | +46 | +5.7 | 97,800 | |
839 | 855 | 806 | 810 | -24 | -2.9 | 88,300 | |
842 | 850 | 821 | 834 | -8 | -1.0 | 68,300 | |
924 | 924 | 842 | 842 | -80 | -8.7 | 80,300 | |
914 | 929 | 881 | 922 | +4 | +0.4 | 91,500 | |
871 | 935 | 871 | 918 | +47 | +5.4 | 81,300 | |
828 | 879 | 827 | 871 | +43 | +5.2 | 59,000 | |
813 | 855 | 812 | 828 | +18 | +2.2 | 64,700 | |
872 | 872 | 810 | 810 | -56 | -6.5 | 72,100 | |
867 | 879 | 840 | 866 | +11 | +1.3 | 58,900 | |
843 | 855 | 829 | 855 | +19 | +2.3 | 51,900 | |
878 | 882 | 817 | 836 | -54 | -6.1 | 84,500 | |
916 | 923 | 881 | 890 | -31 | -3.4 | 82,600 | |
974 | 1,000 | 910 | 921 | - | - | 96,500 |