38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 842 | 816 | 842 | +20 | +2.4 | 58,000 | |
812 | 825 | 803 | 822 | +10 | +1.2 | 37,700 | |
814 | 829 | 805 | 812 | +12 | +1.5 | 45,500 | |
836 | 839 | 799 | 800 | -36 | -4.3 | 104,700 | |
752 | 844 | 747 | 836 | +84 | +11.2 | 120,000 | |
740 | 762 | 740 | 752 | +12 | +1.6 | 32,300 | |
734 | 755 | 734 | 740 | +21 | +2.9 | 54,000 | |
726 | 731 | 694 | 719 | -22 | -3.0 | 24,700 | |
700 | 753 | 662 | 741 | +23 | +3.2 | 105,300 | |
812 | 813 | 705 | 718 | -96 | -11.8 | 113,900 | |
804 | 836 | 795 | 814 | +10 | +1.2 | 76,000 | |
840 | 857 | 803 | 804 | -31 | -3.7 | 87,200 | |
822 | 846 | 801 | 835 | +26 | +3.2 | 77,500 | |
799 | 820 | 789 | 809 | +11 | +1.4 | 64,300 | |
821 | 829 | 794 | 798 | -23 | -2.8 | 77,700 | |
811 | 829 | 807 | 821 | +1 | +0.1 | 59,200 | |
801 | 872 | 790 | 820 | +18 | +2.2 | 124,600 | |
848 | 850 | 800 | 802 | -49 | -5.8 | 124,500 | |
879 | 892 | 842 | 851 | -25 | -2.9 | 85,500 | |
907 | 908 | 863 | 876 | -33 | -3.6 | 71,400 | |
924 | 937 | 905 | 909 | -16 | -1.7 | 75,900 | |
991 | 1,000 | 925 | 925 | -69 | -6.9 | 331,600 | |
958 | 996 | 957 | 994 | +36 | +3.8 | 185,200 | |
952 | 961 | 950 | 958 | +9 | +0.9 | 267,800 | |
930 | 974 | 913 | 949 | +25 | +2.7 | 371,100 | |
891 | 928 | 886 | 924 | +33 | +3.7 | 120,700 | |
902 | 905 | 879 | 891 | -11 | -1.2 | 141,700 | |
915 | 916 | 897 | 902 | -20 | -2.2 | 106,600 | |
919 | 930 | 903 | 922 | +3 | +0.3 | 110,800 | |
935 | 947 | 918 | 919 | - | - | 106,400 |