38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,039 | 1,003 | 1,034 | +24 | +2.4 | 189,900 | |
1,028 | 1,031 | 986 | 1,010 | -18 | -1.8 | 470,500 | |
1,039 | 1,060 | 1,020 | 1,028 | -12 | -1.2 | 268,100 | |
1,008 | 1,040 | 1,001 | 1,040 | +35 | +3.5 | 191,900 | |
992 | 1,008 | 983 | 1,005 | +21 | +2.1 | 177,700 | |
985 | 996 | 973 | 984 | +10 | +1.0 | 152,000 | |
975 | 996 | 965 | 974 | +4 | +0.4 | 134,400 | |
947 | 980 | 940 | 970 | +30 | +3.2 | 118,900 | |
973 | 986 | 930 | 940 | -35 | -3.6 | 113,100 | |
990 | 1,000 | 975 | 975 | -17 | -1.7 | 87,600 | |
984 | 997 | 974 | 992 | +10 | +1.0 | 113,900 | |
976 | 995 | 963 | 982 | +8 | +0.8 | 104,600 | |
954 | 975 | 942 | 974 | +21 | +2.2 | 84,600 | |
950 | 955 | 930 | 953 | +1 | +0.1 | 60,200 | |
943 | 959 | 936 | 952 | +9 | +1.0 | 26,800 | |
931 | 943 | 916 | 943 | +14 | +1.5 | 87,400 | |
926 | 946 | 918 | 929 | +2 | +0.2 | 61,800 | |
928 | 934 | 912 | 927 | +8 | +0.9 | 60,200 | |
946 | 957 | 911 | 919 | -36 | -3.8 | 99,900 | |
973 | 981 | 930 | 955 | -23 | -2.4 | 101,600 | |
947 | 991 | 941 | 978 | +32 | +3.4 | 83,600 | |
910 | 946 | 905 | 946 | +45 | +5.0 | 82,700 | |
930 | 931 | 891 | 901 | -29 | -3.1 | 141,300 | |
997 | 997 | 930 | 930 | -69 | -6.9 | 86,200 | |
967 | 1,007 | 956 | 999 | +32 | +3.3 | 53,600 | |
960 | 969 | 954 | 967 | +7 | +0.7 | 23,100 | |
953 | 969 | 950 | 960 | +4 | +0.4 | 33,400 | |
940 | 959 | 939 | 956 | +17 | +1.8 | 26,700 | |
967 | 990 | 929 | 939 | -29 | -3.0 | 60,600 | |
967 | 979 | 941 | 968 | -5 | -0.5 | 40,100 |