38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 658 | 648 | 658 | +20 | +3.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +6.3 | 612 | 700 | 0 | 600 | - | |
575 | -4.2 | 607 | 400 | 0 | 600 | - | |
600 | +3.1 | 592 | 400 | 0 | 600 | - | |
582 | +5.2 | 573 | 800 | 0 | 600 | - | |
553 | -7.8 | 584 | 2,000 | 0 | 600 | - | |
600 | 0.0 | 600 | 100 | 0 | 600 | - | |
600 | +7.9 | 600 | 700 | 0 | 600 | - | |
556 | -0.7 | 573 | 600 | 0 | 600 | - | |
560 | +0.2 | 553 | 300 | 0 | 600 | - | |
559 | +3.5 | 552 | 500 | 0 | 600 | - | |
540 | +2.9 | 538 | 700 | 0 | 600 | - | |
525 | +1.9 | 523 | 600 | 0 | 600 | - | |
515 | -0.4 | 510 | 200 | 0 | 0 | - | |
517 | 0.0 | 510 | 400 | 0 | 0 | - | |
517 | 0.0 | 520 | 100 | 0 | 0 | - | |
517 | -0.6 | 516 | 800 | 0 | 0 | - | |
520 | - | 507 | 400 | 0 | 0 | - | |
525 | - | - | 0 | 0 | 0 | - | |
525 | +1.2 | 530 | 100 | 0 | 0 | - | |
519 | -0.2 | 520 | 100 | 0 | 0 | - | |
520 | -2.8 | 514 | 1,400 | 0 | 0 | - | |
535 | +1.9 | 540 | 100 | 0 | 0 | - | |
525 | -1.9 | 515 | 200 | - | - | - | |
535 | +6.4 | 518 | 500 | 0 | 0 | - | |
503 | -6.9 | 518 | 900 | 0 | 0 | - | |
540 | +3.8 | 522 | 2,100 | 0 | 0 | - | |
520 | -10.5 | 553 | 800 | 0 | 100 | - | |
581 | +1.9 | 570 | 1,000 | 0 | 0 | - | |
570 | +1.6 | 572 | 900 | 0 | 0 | - | |
561 | -2.6 | 560 | 100 | 0 | 0 | - |