38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 733 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 671 | 658 | 671 | +23 | +3.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 676 | 627 | 648 | 0 | 0.0 | 1,100 | |
658 | 733 | 634 | 648 | -27 | -4.0 | 2,400 | |
584 | 690 | 584 | 675 | +100 | +17.4 | 9,300 | |
585 | 586 | 556 | 575 | -11 | -1.9 | 2,300 | |
582 | 586 | 582 | 586 | -6 | -1.0 | 1,100 | |
580 | 592 | 545 | 592 | +7 | +1.2 | 700 | |
620 | 620 | 565 | 585 | +10 | +1.7 | 2,100 | |
560 | 615 | 553 | 575 | -25 | -4.2 | 3,600 | |
520 | 616 | 520 | 600 | +60 | +11.1 | 2,100 | |
511 | 540 | 497 | 540 | +23 | +4.4 | 2,000 | |
525 | 525 | 500 | 517 | -2 | -0.4 | 1,400 | |
505 | 535 | 495 | 519 | -16 | -3.0 | 1,800 | |
570 | 570 | 493 | 535 | -46 | -7.9 | 4,300 | |
595 | 599 | 536 | 581 | -14 | -2.4 | 2,900 | |
479 | 595 | 472 | 595 | +130 | +28.0 | 6,300 | |
476 | 559 | 465 | 465 | +5 | +1.1 | 9,900 | |
462 | 484 | 438 | 460 | -18 | -3.8 | 12,400 | |
435 | 505 | 435 | 478 | +50 | +11.7 | 7,800 | |
432 | 465 | 428 | 428 | -1 | -0.2 | 2,900 | |
427 | 445 | 416 | 429 | -6 | -1.4 | 5,600 | |
416 | 463 | 414 | 435 | +17 | +4.1 | 2,500 | |
440 | 447 | 415 | 418 | -30 | -6.7 | 6,900 | |
455 | 460 | 434 | 448 | +1 | +0.2 | 2,600 | |
445 | 450 | 435 | 447 | -29 | -6.1 | 1,100 | |
475 | 477 | 475 | 476 | +9 | +1.9 | 400 | |
444 | 467 | 436 | 467 | +7 | +1.5 | 1,100 | |
463 | 469 | 445 | 460 | -20 | -4.2 | 600 | |
486 | 488 | 463 | 480 | -6 | -1.2 | 1,100 | |
482 | 500 | 482 | 486 | -14 | -2.8 | 2,600 |