38,855.37 | -44.65 | 157.13 | +0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 715 | 658 | 680 | +32 | +4.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 600 | 490 | 600 | +32 | +5.6 | 1,200 | |
529 | 568 | 529 | 568 | -10 | -1.7 | 300 | |
565 | 585 | 565 | 578 | -7 | -1.2 | 400 | |
550 | 590 | 550 | 585 | +5 | +0.9 | 2,200 | |
561 | 660 | 561 | 580 | -20 | -3.3 | 1,100 | |
680 | 725 | 570 | 600 | -170 | -22.1 | 14,000 | |
841 | 841 | 674 | 770 | -60 | -7.2 | 4,200 | |
750 | 876 | 750 | 830 | +35 | +4.4 | 13,700 | |
681 | 795 | 672 | 795 | +104 | +15.1 | 24,100 | |
649 | 789 | 589 | 691 | +41 | +6.3 | 48,200 | |
570 | 650 | 530 | 650 | +90 | +16.1 | 11,900 | |
579 | 598 | 500 | 560 | -69 | -11.0 | 19,400 | |
610 | 664 | 540 | 629 | -20 | -3.1 | 10,900 | |
598 | 685 | 598 | 649 | +109 | +20.2 | 9,300 | |
540 | 590 | 510 | 540 | +4 | +0.7 | 11,800 | |
464 | 536 | 460 | 536 | +58 | +12.1 | 4,400 | |
500 | 550 | 446 | 478 | -22 | -4.4 | 42,400 | |
400 | 580 | 397 | 500 | +100 | +25.0 | 90,500 | |
388 | 412 | 368 | 400 | +12 | +3.1 | 46,200 | |
384 | 405 | 381 | 388 | -4 | -1.0 | 12,300 | |
388 | 435 | 373 | 392 | +16 | +4.3 | 22,800 | |
393 | 408 | 366 | 376 | -24 | -6.0 | 21,200 | |
405 | 414 | 390 | 400 | -10 | -2.4 | 12,600 | |
420 | 420 | 385 | 410 | -8 | -1.9 | 7,700 | |
400 | 418 | 380 | 418 | +33 | +8.6 | 5,400 | |
385 | 401 | 369 | 385 | -10 | -2.5 | 7,000 | |
400 | 409 | 376 | 395 | +4 | +1.0 | 6,600 | |
372 | 405 | 372 | 391 | +19 | +5.1 | 4,500 | |
372 | 406 | 371 | 372 | -11 | -2.9 | 7,900 | |
390 | 400 | 365 | 383 | -1 | -0.3 | 15,000 |