38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 658 | 648 | 658 | +20 | +3.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | - | 563 | 300 | 0 | 1,800 | - | |
550 | - | - | 0 | 0 | 1,800 | - | |
550 | - | 550 | 400 | 0 | 1,800 | - | |
580 | - | - | 0 | 0 | 1,700 | - | |
580 | 0.0 | 606 | 600 | 0 | 1,700 | - | |
580 | -1.9 | 593 | 300 | 0 | 1,800 | - | |
591 | +5.3 | 590 | 100 | 0 | 1,700 | - | |
561 | -6.5 | 560 | 100 | - | - | - | |
600 | -15.5 | 600 | 1,000 | 0 | 1,700 | - | |
710 | +1.4 | 696 | 11,100 | 0 | 1,600 | - | |
700 | +7.7 | 680 | 1,300 | 0 | 1,600 | - | |
650 | - | 655 | 600 | 0 | 1,600 | - | |
770 | - | - | 0 | 0 | 1,600 | - | |
770 | +14.2 | 710 | 500 | 0 | 1,600 | - | |
674 | - | 687 | 3,400 | 0 | 1,600 | - | |
826 | - | - | 0 | 0 | 1,600 | - | |
826 | -4.9 | 807 | 700 | 0 | 1,600 | - | |
869 | +5.6 | 846 | 3,600 | 0 | 1,600 | - | |
823 | +4.2 | 806 | 1,400 | 0 | 1,600 | - | |
790 | -4.2 | 817 | 5,700 | 0 | 1,600 | - | |
825 | +3.8 | 800 | 2,600 | 0 | 1,600 | - | |
795 | +5.3 | 770 | 14,900 | 0 | 1,600 | - | |
755 | 0.0 | 731 | 900 | 0 | 1,600 | - | |
755 | +0.7 | 743 | 4,600 | 0 | 1,600 | - | |
750 | +8.5 | 722 | 3,700 | 0 | 1,600 | - | |
691 | +15.2 | 676 | 43,300 | 0 | 200 | - | |
600 | - | 600 | 3,300 | 0 | 900 | - | |
591 | - | - | 0 | 0 | 700 | - | |
591 | -8.9 | 601 | 1,500 | 0 | 700 | - | |
649 | - | 650 | 100 | 0 | 200 | - |