38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 315 | 301 | 311 | +6 | +2.0 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 361 | 363 | +3 | +0.8 | 137,300 | |
354 | 368 | 340 | 360 | +11 | +3.2 | 162,100 | |
365 | 365 | 346 | 349 | -13 | -3.6 | 150,200 | |
356 | 368 | 349 | 362 | +9 | +2.5 | 285,800 | |
341 | 361 | 337 | 353 | +11 | +3.2 | 214,100 | |
347 | 347 | 337 | 342 | -7 | -2.0 | 108,700 | |
354 | 357 | 344 | 349 | +1 | +0.3 | 118,900 | |
335 | 348 | 333 | 348 | +15 | +4.5 | 164,500 | |
335 | 347 | 333 | 333 | -2 | -0.6 | 89,600 | |
339 | 345 | 330 | 335 | -10 | -2.9 | 111,700 | |
335 | 345 | 327 | 345 | +20 | +6.2 | 115,800 | |
333 | 334 | 325 | 325 | -7 | -2.1 | 56,600 | |
322 | 332 | 319 | 332 | +11 | +3.4 | 39,100 | |
316 | 323 | 316 | 321 | +4 | +1.3 | 29,200 | |
327 | 328 | 315 | 317 | -8 | -2.5 | 79,200 | |
328 | 337 | 324 | 325 | -3 | -0.9 | 99,900 | |
335 | 335 | 320 | 328 | -9 | -2.7 | 181,500 | |
363 | 363 | 332 | 337 | -28 | -7.7 | 269,100 | |
355 | 377 | 346 | 365 | +16 | +4.6 | 339,500 | |
334 | 350 | 325 | 349 | +15 | +4.5 | 303,000 | |
328 | 343 | 320 | 334 | +11 | +3.4 | 215,000 | |
307 | 323 | 306 | 323 | +19 | +6.2 | 234,400 | |
302 | 311 | 302 | 304 | 0 | 0.0 | 65,800 | |
300 | 305 | 300 | 304 | 0 | 0.0 | 7,200 | |
307 | 307 | 301 | 304 | -1 | -0.3 | 19,800 | |
303 | 306 | 303 | 305 | -1 | -0.3 | 11,700 | |
307 | 307 | 302 | 306 | -1 | -0.3 | 6,800 | |
307 | 307 | 302 | 307 | -1 | -0.3 | 7,100 | |
305 | 308 | 303 | 308 | +5 | +1.7 | 22,500 | |
305 | 305 | 301 | 303 | -2 | -0.7 | 27,600 |