40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
昨年来高値 | 398 | 昨年来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 274 | 268 | 270 | -1 | -0.4 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 304 | 296 | 302 | +5 | +1.7 | 27,200 | |
300 | 302 | 295 | 297 | -5 | -1.7 | 39,700 | |
304 | 304 | 295 | 302 | 0 | 0.0 | 33,400 | |
299 | 305 | 297 | 302 | +3 | +1.0 | 22,000 | |
300 | 301 | 298 | 299 | -1 | -0.3 | 12,500 | |
300 | 302 | 299 | 300 | 0 | 0.0 | 13,600 | |
301 | 302 | 299 | 300 | -2 | -0.7 | 8,100 | |
298 | 302 | 298 | 302 | +1 | +0.3 | 10,800 | |
302 | 302 | 299 | 301 | -1 | -0.3 | 5,300 | |
301 | 302 | 295 | 302 | +1 | +0.3 | 12,700 | |
300 | 301 | 298 | 301 | +2 | +0.7 | 6,300 | |
299 | 300 | 299 | 299 | -1 | -0.3 | 2,800 | |
302 | 302 | 299 | 300 | -2 | -0.7 | 7,000 | |
299 | 302 | 299 | 302 | +1 | +0.3 | 5,200 | |
297 | 302 | 297 | 301 | -1 | -0.3 | 7,600 | |
299 | 302 | 299 | 302 | 0 | 0.0 | 13,500 | |
300 | 302 | 299 | 302 | +1 | +0.3 | 14,400 | |
302 | 302 | 297 | 301 | +1 | +0.3 | 19,400 | |
298 | 300 | 297 | 300 | +2 | +0.7 | 7,000 | |
300 | 301 | 297 | 298 | -1 | -0.3 | 13,800 | |
303 | 304 | 297 | 299 | -2 | -0.7 | 38,900 | |
304 | 304 | 299 | 301 | -3 | -1.0 | 5,900 | |
305 | 305 | 302 | 304 | +1 | +0.3 | 4,700 | |
300 | 303 | 299 | 303 | +1 | +0.3 | 10,500 | |
303 | 304 | 301 | 302 | -5 | -1.6 | 12,700 | |
304 | 308 | 303 | 307 | -1 | -0.3 | 9,500 | |
305 | 308 | 301 | 308 | +2 | +0.7 | 43,000 | |
300 | 308 | 298 | 306 | +1 | +0.3 | 25,800 | |
302 | 305 | 297 | 305 | +5 | +1.7 | 32,700 | |
300 | 303 | 293 | 300 | -2 | -0.7 | 32,700 |