37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 294 | 298 | -3 | -1.0 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 287 | 280 | 287 | +2 | +0.7 | 12,400 | |
281 | 287 | 281 | 285 | +4 | +1.4 | 13,700 | |
285 | 290 | 281 | 281 | -6 | -2.1 | 22,100 | |
281 | 288 | 276 | 287 | +7 | +2.5 | 34,700 | |
285 | 285 | 275 | 280 | -1 | -0.4 | 45,000 | |
290 | 290 | 281 | 281 | -9 | -3.1 | 30,800 | |
282 | 293 | 277 | 290 | +9 | +3.2 | 51,100 | |
282 | 282 | 276 | 281 | -1 | -0.4 | 39,500 | |
285 | 287 | 282 | 282 | -3 | -1.1 | 42,900 | |
290 | 290 | 285 | 285 | -3 | -1.0 | 17,500 | |
287 | 289 | 284 | 288 | +1 | +0.3 | 23,100 | |
289 | 289 | 284 | 287 | 0 | 0.0 | 30,900 | |
289 | 289 | 284 | 287 | +1 | +0.3 | 40,700 | |
291 | 291 | 286 | 286 | -4 | -1.4 | 23,700 | |
290 | 290 | 286 | 290 | +3 | +1.0 | 42,700 | |
293 | 293 | 287 | 287 | -6 | -2.0 | 28,600 | |
292 | 295 | 291 | 293 | -2 | -0.7 | 35,400 | |
291 | 297 | 291 | 295 | +1 | +0.3 | 13,800 | |
292 | 297 | 285 | 294 | +3 | +1.0 | 92,000 | |
296 | 298 | 291 | 291 | -7 | -2.3 | 30,400 | |
300 | 303 | 297 | 298 | -2 | -0.7 | 38,500 | |
300 | 301 | 298 | 300 | 0 | 0.0 | 11,700 | |
302 | 303 | 300 | 300 | -2 | -0.7 | 16,400 | |
303 | 308 | 301 | 302 | +2 | +0.7 | 28,800 | |
304 | 305 | 299 | 300 | -3 | -1.0 | 47,400 | |
308 | 308 | 302 | 303 | -5 | -1.6 | 37,200 | |
304 | 308 | 298 | 308 | +4 | +1.3 | 41,700 | |
309 | 309 | 302 | 304 | -4 | -1.3 | 56,700 | |
309 | 309 | 306 | 308 | 0 | 0.0 | 22,400 | |
313 | 313 | 306 | 308 | - | - | 32,000 |