39,596.29 | -144.15 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.06% | 0.20% | 0.99% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
昨年来高値 | 398 | 昨年来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 268 | 256 | 263 | +8 | +3.1 | 112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 252 | 255 | +4 | +1.6 | 444,300 | |
261 | 261 | 251 | 251 | -7 | -2.7 | 108,800 | |
257 | 261 | 255 | 258 | -1 | -0.4 | 54,700 | |
261 | 261 | 255 | 259 | +1 | +0.4 | 46,800 | |
256 | 260 | 252 | 258 | +1 | +0.4 | 50,500 | |
263 | 266 | 255 | 257 | -9 | -3.4 | 72,300 | |
273 | 274 | 265 | 266 | -2 | -0.7 | 69,500 | |
275 | 278 | 266 | 268 | -5 | -1.8 | 151,000 | |
263 | 276 | 263 | 273 | +11 | +4.2 | 168,900 | |
261 | 263 | 258 | 262 | +1 | +0.4 | 67,100 | |
262 | 267 | 260 | 261 | -1 | -0.4 | 55,200 | |
265 | 267 | 257 | 262 | -5 | -1.9 | 195,200 | |
270 | 270 | 262 | 267 | -5 | -1.8 | 137,500 | |
263 | 273 | 263 | 272 | +9 | +3.4 | 137,300 | |
263 | 267 | 261 | 263 | +2 | +0.8 | 81,800 | |
258 | 261 | 254 | 261 | +3 | +1.2 | 87,200 | |
255 | 258 | 251 | 258 | +3 | +1.2 | 79,800 | |
260 | 261 | 255 | 255 | -5 | -1.9 | 123,200 | |
271 | 271 | 260 | 260 | -12 | -4.4 | 178,800 | |
274 | 277 | 270 | 272 | -2 | -0.7 | 65,000 | |
273 | 274 | 269 | 274 | +3 | +1.1 | 58,200 | |
283 | 285 | 270 | 271 | -16 | -5.6 | 103,800 | |
287 | 288 | 278 | 287 | +1 | +0.3 | 69,300 | |
283 | 287 | 276 | 286 | +3 | +1.1 | 127,600 | |
278 | 286 | 277 | 283 | +10 | +3.7 | 139,500 | |
273 | 276 | 266 | 273 | +2 | +0.7 | 122,600 | |
280 | 280 | 269 | 271 | -9 | -3.2 | 114,600 | |
282 | 284 | 279 | 280 | -4 | -1.4 | 36,200 | |
282 | 286 | 278 | 284 | +2 | +0.7 | 51,800 |