38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,031 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,255 | 1,031 | 1,037 | -58 | -5.3 | 6,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 768 | 578 | 594 | -165 | -21.7 | - | |
949 | 1,338 | 743 | 759 | -182 | -19.3 | - | |
751 | 1,040 | 578 | 941 | +173 | +22.5 | - | |
1,115 | 2,230 | 685 | 768 | -305 | -28.4 | - | |
1,024 | 1,073 | 859 | 1,073 | -124 | -10.4 | - | |
1,387 | 2,007 | 1,172 | 1,197 | -190 | -13.7 | - | |
1,123 | 1,445 | 1,123 | 1,387 | +272 | +24.4 | - | |
966 | 1,280 | 916 | 1,115 | +141 | +14.5 | - | |
958 | 1,239 | 875 | 974 | +16 | +1.7 | - | |
1,007 | 1,280 | 875 | 958 | -41 | -4.1 | - | |
1,032 | 1,156 | 842 | 999 | -33 | -3.2 | - | |
933 | 1,321 | 850 | 1,032 | +107 | +11.6 | - | |
949 | 1,106 | 817 | 925 | -49 | -5.0 | - | |
495 | 1,139 | 495 | 974 | +479 | +96.8 | - | |
413 | 644 | 330 | 495 | +82 | +19.9 | - | |
784 | 1,156 | 305 | 413 | - | - | - |