38,732.76 | +496.69 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,051 | 1,044 | 1,044 | -6 | -0.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 898 | 883 | 898 | +13 | +1.5 | 10,000 | |
896 | 910 | 882 | 885 | -13 | -1.4 | 12,100 | |
871 | 910 | 851 | 898 | +27 | +3.1 | 20,800 | |
911 | 911 | 866 | 871 | -28 | -3.1 | 14,200 | |
917 | 924 | 890 | 899 | -14 | -1.5 | 15,000 | |
937 | 937 | 911 | 913 | -22 | -2.4 | 9,800 | |
947 | 956 | 928 | 935 | -12 | -1.3 | 12,100 | |
961 | 986 | 935 | 947 | -11 | -1.1 | 62,300 | |
969 | 1,010 | 922 | 958 | +89 | +10.2 | 116,700 | |
785 | 875 | 723 | 869 | +81 | +10.3 | 57,700 | |
1,005 | 1,005 | 746 | 788 | -222 | -22.0 | 73,900 | |
1,041 | 1,055 | 1,010 | 1,010 | -39 | -3.7 | 38,400 | |
1,101 | 1,102 | 1,043 | 1,049 | -46 | -4.2 | 40,800 | |
1,188 | 1,228 | 1,084 | 1,095 | -99 | -8.3 | 153,900 | |
1,208 | 1,216 | 1,190 | 1,194 | -17 | -1.4 | 43,800 | |
1,195 | 1,219 | 1,194 | 1,211 | +16 | +1.3 | 35,500 | |
1,170 | 1,207 | 1,168 | 1,195 | +23 | +2.0 | 34,500 | |
1,176 | 1,198 | 1,155 | 1,172 | -3 | -0.3 | 41,100 | |
1,190 | 1,210 | 1,158 | 1,175 | -3 | -0.3 | 27,500 | |
1,185 | 1,209 | 1,170 | 1,178 | -2 | -0.2 | 21,500 | |
1,223 | 1,224 | 1,146 | 1,180 | -43 | -3.5 | 31,300 | |
1,163 | 1,242 | 1,151 | 1,223 | -47 | -3.7 | 65,600 | |
1,207 | 1,305 | 1,207 | 1,270 | +65 | +5.4 | 100,200 | |
1,181 | 1,205 | 1,169 | 1,205 | +40 | +3.4 | 31,400 | |
1,150 | 1,184 | 1,132 | 1,165 | +14 | +1.2 | 17,800 | |
1,178 | 1,182 | 1,150 | 1,151 | -19 | -1.6 | 18,600 | |
1,137 | 1,190 | 1,137 | 1,170 | +43 | +3.8 | 14,300 | |
1,114 | 1,136 | 1,100 | 1,127 | +29 | +2.6 | 7,700 | |
1,151 | 1,155 | 1,080 | 1,098 | -57 | -4.9 | 22,800 | |
1,172 | 1,179 | 1,130 | 1,155 | - | - | 23,000 |