38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,051 | 1,044 | 1,044 | -6 | -0.6 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,115 | 1,059 | 1,106 | +32 | +3.0 | 22,100 | |
1,073 | 1,082 | 1,059 | 1,074 | +8 | +0.8 | 21,700 | |
1,077 | 1,077 | 1,066 | 1,066 | -5 | -0.5 | 27,300 | |
1,071 | 1,076 | 1,064 | 1,071 | 0 | 0.0 | 15,400 | |
1,057 | 1,078 | 1,057 | 1,071 | +14 | +1.3 | 16,400 | |
1,066 | 1,071 | 1,055 | 1,057 | -9 | -0.8 | 13,200 | |
1,069 | 1,075 | 1,059 | 1,066 | -3 | -0.3 | 23,300 | |
1,039 | 1,078 | 1,035 | 1,069 | +30 | +2.9 | 18,300 | |
1,048 | 1,048 | 1,018 | 1,039 | -9 | -0.9 | 9,700 | |
1,030 | 1,065 | 1,000 | 1,048 | +24 | +2.3 | 21,000 | |
1,039 | 1,043 | 1,014 | 1,024 | -20 | -1.9 | 15,300 | |
1,056 | 1,150 | 982 | 1,044 | -1 | -0.1 | 199,500 | |
1,108 | 1,111 | 1,007 | 1,045 | -66 | -5.9 | 35,900 | |
1,132 | 1,150 | 1,082 | 1,111 | -25 | -2.2 | 29,300 | |
1,174 | 1,174 | 1,125 | 1,136 | -34 | -2.9 | 32,300 | |
1,285 | 1,291 | 1,148 | 1,170 | -109 | -8.5 | 179,300 | |
1,267 | 1,279 | 1,248 | 1,279 | +37 | +3.0 | 60,400 | |
1,200 | 1,297 | 1,197 | 1,242 | +45 | +3.8 | 96,700 | |
1,199 | 1,204 | 1,190 | 1,197 | +3 | +0.3 | 44,300 | |
1,181 | 1,196 | 1,166 | 1,194 | +13 | +1.1 | 38,900 | |
1,177 | 1,198 | 1,174 | 1,181 | +6 | +0.5 | 28,800 | |
1,151 | 1,179 | 1,145 | 1,175 | +24 | +2.1 | 8,100 | |
1,155 | 1,157 | 1,143 | 1,151 | 0 | 0.0 | 10,000 | |
1,119 | 1,163 | 1,090 | 1,151 | -1 | -0.1 | 41,800 | |
1,169 | 1,200 | 1,149 | 1,152 | -17 | -1.5 | 43,300 | |
1,195 | 1,195 | 1,143 | 1,169 | -11 | -0.9 | 12,600 | |
1,155 | 1,205 | 1,155 | 1,180 | +25 | +2.2 | 22,000 | |
1,152 | 1,159 | 1,144 | 1,155 | -2 | -0.2 | 8,100 | |
1,163 | 1,172 | 1,150 | 1,157 | -6 | -0.5 | 18,600 | |
1,135 | 1,183 | 1,132 | 1,163 | +33 | +2.9 | 19,800 |