38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,050 | 1,034 | 1,050 | +6 | +0.6 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | +7.4 | 1,287 | 160,500 | 4,800 | 68,400 | 14.25 | |
1,192 | +2.4 | 1,200 | 31,200 | 500 | 50,200 | 100 | |
1,164 | -1.8 | 1,180 | 20,500 | 400 | 49,300 | 123 | |
1,185 | +0.9 | 1,166 | 14,200 | 400 | 46,500 | 116 | |
1,175 | -0.1 | 1,183 | 22,200 | 400 | 44,700 | 111 | |
1,176 | -2.7 | 1,191 | 45,200 | 700 | 66,700 | 95.29 | |
1,209 | +1.7 | 1,191 | 28,600 | - | - | - | |
1,189 | +2.9 | 1,176 | 44,500 | 400 | 56,200 | 140 | |
1,156 | +2.9 | 1,170 | 119,500 | 500 | 59,600 | 119 | |
1,123 | -1.9 | 1,115 | 41,400 | 500 | 59,100 | 118 | |
1,145 | +2.5 | 1,149 | 71,100 | 800 | 57,100 | 71.38 | |
1,117 | +1.7 | 1,146 | 136,500 | 1,000 | 59,400 | 59.40 | |
1,098 | -1.8 | 1,110 | 41,800 | 700 | 53,700 | 76.71 | |
1,118 | +3.6 | 1,101 | 19,900 | 300 | 49,800 | 166 | |
1,079 | +1.4 | 1,055 | 12,500 | 200 | 49,400 | 247 | |
1,064 | -0.3 | 1,084 | 38,600 | 200 | 47,900 | 239 | |
1,067 | +2.1 | 1,054 | 19,900 | 2,800 | 41,700 | 14.89 | |
1,045 | -6.7 | 1,086 | 42,200 | 3,500 | 38,100 | 10.89 | |
1,120 | -0.2 | 1,118 | 26,600 | 4,200 | 42,500 | 10.12 | |
1,122 | -0.4 | 1,147 | 37,000 | 4,400 | 41,300 | 9.39 | |
1,127 | -3.1 | 1,223 | 181,000 | 5,000 | 41,600 | 8.32 | |
1,163 | -4.8 | 1,223 | 266,000 | 9,000 | 51,600 | 5.73 | |
1,222 | +18.6 | 1,152 | 220,400 | 10,700 | 60,400 | 5.64 | |
1,030 | -1.4 | 1,014 | 34,600 | 4,000 | 43,500 | 10.88 | |
1,045 | -2.0 | 1,044 | 60,800 | 5,200 | 44,300 | 8.52 | |
1,066 | -5.1 | 1,070 | 78,800 | 8,700 | 43,400 | 4.99 | |
1,123 | +7.7 | 1,180 | 328,300 | 16,600 | 54,700 | 3.30 | |
1,043 | -4.3 | 1,070 | 99,400 | 16,600 | 54,700 | 3.30 | |
1,090 | +5.8 | 1,048 | 118,800 | 18,200 | 48,700 | 2.68 | |
1,030 | -2.8 | 1,082 | 233,400 | 25,200 | 28,500 | 1.13 |