37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,218 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 991 | 962 | 982 | +20 | +2.1 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | +0.2 | 962 | 15,700 | 1,100 | 23,700 | 21.55 | |
964 | +1.3 | 965 | 8,900 | 600 | 22,000 | 36.67 | |
952 | -1.3 | 960 | 16,400 | 600 | 22,300 | 37.17 | |
965 | -1.0 | 969 | 8,300 | 600 | 21,200 | 35.33 | |
975 | +1.6 | 969 | 14,200 | 700 | 20,600 | 29.43 | |
960 | +1.6 | 962 | 14,300 | 700 | 16,700 | 23.86 | |
945 | -0.7 | 963 | 10,000 | 800 | 12,000 | 15.00 | |
952 | +1.0 | 947 | 10,100 | 800 | 11,300 | 14.12 | |
943 | +0.5 | 941 | 8,100 | 800 | 10,300 | 12.88 | |
938 | -0.3 | 950 | 9,700 | 800 | 9,000 | 11.25 | |
941 | -3.3 | 949 | 15,600 | 1,200 | 6,500 | 5.42 | |
973 | -3.4 | 991 | 14,300 | 2,700 | 8,700 | 3.22 | |
1,007 | +1.6 | 990 | 11,500 | 1,100 | 8,600 | 7.82 | |
991 | -1.5 | 993 | 18,000 | 600 | 11,000 | 18.33 | |
1,006 | +4.9 | 992 | 18,400 | 700 | 11,400 | 16.29 | |
959 | +0.6 | 961 | 12,300 | 700 | 11,200 | 16.00 | |
953 | -1.8 | 963 | 8,700 | 600 | 14,400 | 24.00 | |
970 | +3.1 | 974 | 16,800 | 600 | 14,400 | 24.00 | |
941 | +4.7 | 933 | 9,100 | - | - | - | |
899 | +8.6 | 876 | 10,100 | 700 | 15,200 | 21.71 | |
828 | -1.1 | 844 | 7,300 | 0 | 14,900 | - | |
837 | +1.9 | 830 | 5,800 | 100 | 14,800 | 148 | |
821 | +7.6 | 807 | 7,800 | 500 | 14,800 | 29.60 | |
763 | -10.8 | 799 | 13,900 | 1,600 | 14,800 | 9.25 | |
855 | +12.6 | 820 | 21,000 | 500 | 15,600 | 31.20 | |
759 | +6.0 | 733 | 11,100 | 1,400 | 14,900 | 10.64 | |
716 | -22.4 | 788 | 37,100 | 1,200 | 14,700 | 12.25 | |
923 | +6.2 | 915 | 18,500 | 1,500 | 17,700 | 11.80 | |
869 | -17.6 | 949 | 29,400 | 800 | 20,100 | 25.12 | |
1,054 | -4.3 | 1,039 | 15,400 | 800 | 26,400 | 33.00 |