38,236.07 | -37.98 | 155.09 | -2.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.76% | 0.23% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,050 | 1,034 | 1,050 | +6 | +0.6 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | -4.6 | 1,141 | 62,700 | 7,100 | 61,300 | 8.63 | |
1,203 | -0.1 | 1,208 | 47,100 | 9,800 | 66,700 | 6.81 | |
1,204 | +2.3 | 1,199 | 39,500 | 7,600 | 57,300 | 7.54 | |
1,177 | -0.8 | 1,182 | 21,000 | 9,200 | 49,900 | 5.42 | |
1,187 | +1.3 | 1,182 | 26,300 | 8,900 | 48,100 | 5.40 | |
1,172 | +2.9 | 1,158 | 19,200 | 8,300 | 48,900 | 5.89 | |
1,139 | +1.7 | 1,133 | 12,100 | 8,200 | 50,300 | 6.13 | |
1,120 | -2.9 | 1,133 | 22,200 | 8,300 | 49,300 | 5.94 | |
1,153 | -0.5 | 1,157 | 7,400 | 8,400 | 46,400 | 5.52 | |
1,159 | -0.8 | 1,163 | 13,300 | 8,900 | 48,200 | 5.42 | |
1,168 | -0.3 | 1,168 | 18,000 | 8,900 | 50,400 | 5.66 | |
1,172 | +0.8 | 1,164 | 17,700 | 9,300 | 51,400 | 5.53 | |
1,163 | +0.3 | 1,169 | 31,200 | 9,200 | 51,500 | 5.60 | |
1,160 | -11.4 | 1,183 | 230,200 | 9,500 | 52,800 | 5.56 | |
1,309 | +5.6 | 1,265 | 103,500 | 12,100 | 66,700 | 5.51 | |
1,240 | +2.9 | 1,220 | 47,900 | 1,600 | 52,000 | 32.50 | |
1,205 | +3.7 | 1,192 | 40,300 | 1,400 | 47,500 | 33.93 | |
1,162 | +2.6 | 1,157 | 15,500 | 1,300 | 36,000 | 27.69 | |
1,133 | -1.8 | 1,164 | 28,000 | 800 | 36,700 | 45.88 | |
1,154 | -1.1 | 1,146 | 26,700 | 1,100 | 37,200 | 33.82 | |
1,167 | +1.9 | 1,156 | 28,900 | 1,200 | 41,000 | 34.17 | |
1,145 | +3.9 | 1,125 | 20,700 | 1,200 | 43,700 | 36.42 | |
1,102 | +0.6 | 1,102 | 4,800 | - | - | - | |
1,095 | -0.5 | 1,090 | 20,900 | 700 | 45,400 | 64.86 | |
1,101 | +0.5 | 1,104 | 14,600 | 2,000 | 48,400 | 24.20 | |
1,096 | -4.7 | 1,123 | 28,400 | 1,800 | 51,400 | 28.56 | |
1,150 | -3.2 | 1,199 | 147,700 | 2,300 | 56,900 | 24.74 | |
1,188 | +3.4 | 1,167 | 72,100 | 5,700 | 57,300 | 10.05 | |
1,149 | +3.9 | 1,131 | 39,000 | 2,100 | 45,800 | 21.81 | |
1,106 | +3.0 | 1,085 | 22,100 | 1,800 | 39,100 | 21.72 |