38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.0 | 2,274.5 | 2,198.5 | 2,224.5 | +12.5 | +0.6 | 3,816,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259.9 | 1,329.9 | 1,239.9 | 1,289.9 | +71.6 | +5.9 | 8,311,883 | |
1,056.6 | 1,296.6 | 1,039.9 | 1,218.3 | +135.0 | +12.5 | 11,733,117 | |
1,134.9 | 1,179.9 | 1,076.6 | 1,083.3 | -43.3 | -3.8 | 5,401,554 | |
1,116.6 | 1,141.6 | 1,076.6 | 1,126.6 | +20.0 | +1.8 | 6,592,866 | |
1,114.9 | 1,141.6 | 1,076.6 | 1,106.6 | +8.3 | +0.8 | 6,360,064 | |
1,098.3 | 1,138.3 | 1,061.6 | 1,098.3 | -5.0 | -0.5 | 8,913,089 | |
1,131.6 | 1,173.3 | 1,098.3 | 1,103.3 | +5.0 | +0.5 | 7,710,677 | |
1,074.9 | 1,101.6 | 1,073.3 | 1,098.3 | -23.3 | -2.1 | 1,754,118 | |
1,078.3 | 1,158.3 | 1,044.9 | 1,121.6 | +5.0 | +0.4 | 7,040,470 | |
1,266.6 | 1,294.9 | 1,106.6 | 1,116.6 | -166.7 | -13.0 | 9,135,691 | |
1,359.9 | 1,369.9 | 1,276.6 | 1,283.3 | -100.0 | -7.2 | 5,944,859 | |
1,416.6 | 1,416.6 | 1,311.6 | 1,383.3 | -21.6 | -1.5 | 6,072,661 | |
1,433.3 | 1,468.3 | 1,373.3 | 1,404.9 | -23.4 | -1.6 | 7,197,672 | |
1,436.6 | 1,449.9 | 1,341.6 | 1,428.3 | +21.7 | +1.5 | 5,497,855 | |
1,386.6 | 1,419.9 | 1,309.9 | 1,406.6 | +6.7 | +0.5 | 8,742,987 | |
1,388.3 | 1,451.6 | 1,363.3 | 1,399.9 | -3.4 | -0.2 | 8,769,388 | |
1,263.3 | 1,404.9 | 1,259.9 | 1,403.3 | +163.4 | +13.2 | 10,354,904 | |
1,334.9 | 1,343.3 | 1,228.3 | 1,239.9 | -100.0 | -7.5 | 12,547,325 | |
1,403.3 | 1,424.9 | 1,321.6 | 1,339.9 | -68.4 | -4.9 | 9,798,698 | |
1,486.6 | 1,504.9 | 1,393.3 | 1,408.3 | -78.3 | -5.3 | 5,880,959 | |
1,541.6 | 1,546.6 | 1,471.6 | 1,486.6 | -66.7 | -4.3 | 7,195,872 | |
1,481.6 | 1,576.6 | 1,478.3 | 1,553.3 | +70.0 | +4.7 | 7,506,375 | |
1,414.9 | 1,494.9 | 1,406.6 | 1,483.3 | +60.0 | +4.2 | 6,447,064 | |
1,386.6 | 1,439.9 | 1,373.3 | 1,423.3 | +20.0 | +1.4 | 7,556,776 | |
1,423.3 | 1,478.3 | 1,381.6 | 1,403.3 | +3.4 | +0.2 | 11,247,112 | |
1,469.9 | 1,508.3 | 1,384.9 | 1,399.9 | -63.4 | -4.3 | 10,487,205 | |
1,376.6 | 1,486.6 | 1,341.6 | 1,463.3 | +83.4 | +6.0 | 8,019,980 | |
1,521.6 | 1,531.6 | 1,354.9 | 1,379.9 | -161.7 | -10.5 | 9,884,499 | |
1,609.9 | 1,644.9 | 1,519.9 | 1,541.6 | - | - | 6,348,063 |