38,236.07 | -37.98 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 570 | 535 | 562 | +24 | +4.5 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -1.0 | 718 | 302,000 | 0 | 466,600 | - | |
713 | -1.0 | 731 | 717,400 | 0 | 481,800 | - | |
720 | +5.3 | 688 | 572,600 | 0 | 501,500 | - | |
684 | -4.1 | 678 | 408,200 | 2,800 | 499,400 | 178 | |
713 | -1.7 | 746 | 963,800 | 0 | 487,000 | - | |
725 | +4.6 | 715 | 471,900 | 0 | 486,200 | - | |
693 | -5.1 | 805 | 2,170,900 | 0 | 510,900 | - | |
730 | +7.5 | 724 | 625,200 | 0 | 515,000 | - | |
679 | -1.6 | 688 | 402,600 | 0 | 498,700 | - | |
690 | -1.1 | 706 | 498,900 | 0 | 493,400 | - | |
698 | +11.0 | 681 | 582,100 | 0 | 510,100 | - | |
629 | 0.0 | 640 | 316,900 | 0 | 499,600 | - | |
629 | +1.9 | 630 | 321,100 | 0 | 507,500 | - | |
617 | -6.8 | 640 | 480,500 | 0 | 507,400 | - | |
662 | -1.3 | 666 | 111,800 | - | - | - | |
671 | -3.9 | 687 | 291,600 | 0 | 564,100 | - | |
698 | -5.3 | 716 | 466,700 | 0 | 559,400 | - | |
737 | -5.3 | 839 | 6,063,900 | 0 | 594,100 | - | |
778 | +4.0 | 743 | 917,100 | 14,000 | 529,900 | 37.85 | |
748 | -1.3 | 764 | 810,300 | 0 | 585,500 | - | |
758 | -0.5 | 754 | 779,600 | 0 | 620,000 | - | |
762 | +20.6 | 792 | 3,613,000 | 1,100 | 588,500 | 535 | |
632 | -6.5 | 633 | 697,400 | 100 | 469,000 | 4,690 | |
676 | -12.0 | 724 | 964,400 | 0 | 553,600 | - | |
768 | -2.3 | 863 | 3,948,700 | 0 | 528,000 | - | |
786 | -8.2 | 808 | 626,300 | 3,900 | 436,000 | 111 | |
856 | -6.3 | 883 | 493,600 | 0 | 455,400 | - | |
914 | -5.8 | 992 | 1,430,200 | 200 | 483,500 | 2,417 | |
970 | -12.1 | 1,044 | 2,214,100 | 500 | 493,500 | 987 | |
1,104 | -18.8 | 1,429 | 11,113,500 | 100 | 506,200 | 5,062 |