38,236.34 | -37.71 | 156.01 | -1.87 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.18% | 0.23% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 570 | 535 | 561 | +23 | +4.3 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | +3.4 | 1,077 | 2,504,400 | 0 | 353,500 | - | |
1,071 | +25.1 | 1,109 | 7,563,700 | 2,100 | 405,200 | 192 | |
856 | +14.7 | 822 | 1,947,100 | 1,100 | 398,600 | 362 | |
746 | -11.9 | 771 | 2,760,200 | 0 | 506,000 | - | |
847 | +29.7 | 1,057 | 13,416,900 | 3,100 | 481,700 | 155 | |
653 | +41.0 | 559 | 1,127,200 | 23,500 | 273,800 | 11.65 | |
463 | -4.7 | 474 | 215,200 | 0 | 263,500 | - | |
486 | +25.3 | 482 | 943,300 | 1,000 | 280,900 | 280 | |
388 | -0.3 | 381 | 137,100 | 1,200 | 237,500 | 197 | |
389 | +4.9 | 382 | 42,300 | 0 | 262,500 | - | |
371 | -5.4 | 366 | 189,000 | 0 | 285,500 | - | |
392 | -19.0 | 414 | 308,000 | 0 | 308,100 | - | |
484 | -4.0 | 496 | 51,200 | 0 | 291,500 | - | |
504 | -0.4 | 501 | 69,900 | 0 | 301,800 | - | |
506 | -6.6 | 520 | 76,300 | 0 | 305,400 | - | |
542 | +4.6 | 531 | 75,100 | 0 | 308,500 | - | |
518 | +2.8 | 513 | 64,700 | 0 | 312,400 | - | |
504 | 0.0 | 501 | 76,500 | 0 | 311,100 | - | |
504 | +0.4 | 507 | 115,700 | 0 | 323,100 | - | |
502 | +5.9 | 566 | 1,861,900 | 0 | 322,100 | - | |
474 | -13.7 | 508 | 227,800 | 0 | 299,700 | - | |
549 | -4.2 | 554 | 123,100 | 0 | 296,600 | - | |
573 | +0.2 | 578 | 160,200 | 300 | 298,600 | 995 | |
572 | -10.5 | 596 | 286,300 | 0 | 342,000 | - | |
639 | -3.2 | 641 | 116,700 | 0 | 394,100 | - | |
660 | -3.4 | 679 | 197,400 | 0 | 406,600 | - | |
683 | +4.3 | 681 | 207,600 | 0 | 427,500 | - | |
655 | -8.9 | 685 | 361,900 | 0 | 421,200 | - | |
719 | +1.7 | 718 | 506,200 | 0 | 441,300 | - | |
707 | +0.1 | 712 | 442,900 | 0 | 467,600 | - |