38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 570 | 535 | 562 | +24 | +4.5 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | +2.7 | 789 | 573,500 | 0 | 859,400 | - | |
786 | +7.8 | 767 | 280,100 | 0 | 854,500 | - | |
729 | -4.3 | 718 | 313,700 | 0 | 864,900 | - | |
762 | -5.3 | 786 | 250,000 | 0 | 846,100 | - | |
805 | -7.5 | 853 | 317,300 | 0 | 905,700 | - | |
870 | +6.5 | 831 | 499,500 | 0 | 912,200 | - | |
817 | +3.0 | 810 | 138,400 | 0 | 924,000 | - | |
793 | -0.6 | 793 | 163,800 | 0 | 933,900 | - | |
798 | -4.4 | 798 | 178,200 | 0 | 948,700 | - | |
835 | -4.6 | 871 | 206,700 | 0 | 997,100 | - | |
875 | +2.1 | 897 | 569,400 | 600 | 1,029,700 | 1,716 | |
857 | +5.4 | 849 | 463,300 | 1,000 | 1,070,900 | 1,070 | |
813 | -1.7 | 744 | 2,116,900 | 2,100 | 1,108,600 | 527 | |
827 | -3.3 | 826 | 294,800 | 200 | 1,151,800 | 5,759 | |
855 | +11.2 | 830 | 629,000 | 600 | 1,173,300 | 1,955 | |
769 | +4.5 | 796 | 1,218,900 | 0 | 1,174,900 | - | |
736 | +11.0 | 736 | 1,216,500 | 0 | 1,115,200 | - | |
663 | +3.3 | 660 | 400,600 | 0 | 993,600 | - | |
642 | -1.8 | 647 | 304,800 | 0 | 987,500 | - | |
654 | -5.5 | 685 | 301,500 | 0 | 985,500 | - | |
692 | -9.1 | 721 | 754,000 | 0 | 957,400 | - | |
761 | -8.5 | 826 | 548,400 | 0 | 1,027,100 | - | |
832 | -2.3 | 838 | 322,800 | - | - | - | |
852 | -13.6 | 937 | 3,155,400 | 1,600 | 1,112,800 | 695 | |
986 | +23.6 | 926 | 3,530,800 | 10,100 | 1,136,000 | 112 | |
798 | -9.7 | 868 | 1,654,800 | 5,100 | 876,500 | 171 | |
884 | -3.9 | 877 | 1,321,100 | 0 | 795,500 | - | |
920 | -20.4 | 953 | 2,528,700 | 0 | 535,100 | - | |
1,156 | -0.3 | 1,119 | 1,270,300 | 0 | 453,300 | - | |
1,159 | +4.7 | 1,220 | 6,232,200 | 500 | 412,500 | 825 |