38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 534 | 507 | 517 | +13 | +2.6 | 139,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -0.8 | 592 | 18,100 | 85,800 | 25,500 | 0.30 | |
596 | +0.8 | 594 | 28,900 | 85,800 | 26,700 | 0.31 | |
591 | +1.4 | 586 | 28,900 | 84,800 | 25,900 | 0.31 | |
583 | +0.5 | 578 | 32,300 | 82,200 | 24,800 | 0.30 | |
580 | +0.3 | 577 | 26,400 | 71,800 | 25,900 | 0.36 | |
578 | -1.7 | 578 | 21,900 | 64,800 | 24,900 | 0.38 | |
588 | +0.2 | 583 | 14,200 | - | - | - | |
587 | +2.1 | 599 | 52,000 | 69,500 | 24,100 | 0.35 | |
575 | -2.0 | 579 | 26,100 | 86,300 | 29,100 | 0.34 | |
587 | -0.7 | 591 | 48,200 | 89,300 | 25,800 | 0.29 | |
591 | 0.0 | 590 | 61,100 | 93,900 | 25,300 | 0.27 | |
591 | -2.8 | 600 | 231,400 | 96,600 | 24,800 | 0.26 | |
608 | -1.3 | 604 | 79,300 | 214,800 | 43,400 | 0.20 | |
616 | +2.5 | 611 | 65,300 | 183,400 | 41,900 | 0.23 | |
601 | +1.0 | 596 | 46,300 | 184,400 | 38,100 | 0.21 | |
595 | +1.9 | 589 | 56,700 | 170,800 | 37,500 | 0.22 | |
584 | -2.2 | 592 | 57,400 | 152,200 | 33,000 | 0.22 | |
597 | +2.2 | 593 | 31,500 | 129,800 | 37,000 | 0.29 | |
584 | -2.3 | 587 | 43,700 | 130,500 | 33,300 | 0.26 | |
598 | +0.8 | 595 | 37,400 | 120,400 | 29,200 | 0.24 | |
593 | +3.7 | 590 | 38,000 | 120,900 | 30,200 | 0.25 | |
572 | -1.0 | 572 | 28,300 | 123,100 | 30,700 | 0.25 | |
578 | -0.5 | 580 | 20,500 | 118,800 | 29,800 | 0.25 | |
581 | -0.3 | 575 | 55,800 | 117,800 | 30,400 | 0.26 | |
583 | -1.2 | 589 | 62,300 | 109,600 | 28,400 | 0.26 | |
590 | +6.7 | 570 | 54,300 | 104,000 | 32,100 | 0.31 | |
553 | -9.5 | 570 | 93,400 | 100,500 | 36,900 | 0.37 | |
611 | +3.4 | 604 | 108,300 | 90,800 | 25,900 | 0.29 | |
591 | +1.4 | 581 | 58,000 | 100,200 | 27,700 | 0.28 | |
583 | +2.5 | 571 | 47,700 | 106,600 | 24,100 | 0.23 |