38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -3 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 705 | - | - | 0 | |
- | - | - | 705 | - | - | 0 | |
- | - | - | 705 | - | - | 0 | |
- | - | - | 705 | - | - | 0 | |
705 | 705 | 705 | 705 | 0 | 0.0 | 1,500 | |
700 | 705 | 700 | 705 | +13 | +1.9 | 1,000 | |
683 | 692 | 683 | 692 | +10 | +1.5 | 200 | |
690 | 690 | 682 | 682 | -8 | -1.2 | 2,300 | |
690 | 690 | 690 | 690 | 0 | 0.0 | 2,200 | |
690 | 690 | 682 | 690 | 0 | 0.0 | 3,400 | |
690 | 690 | 690 | 690 | +1 | +0.1 | 100 | |
682 | 689 | 672 | 689 | +23 | +3.5 | 2,600 | |
666 | 666 | 666 | 666 | -34 | -4.9 | 2,500 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 200 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 4,700 | |
700 | 705 | 700 | 700 | 0 | 0.0 | 1,700 | |
700 | 700 | 690 | 700 | +10 | +1.4 | 900 | |
698 | 700 | 690 | 690 | -8 | -1.1 | 1,400 | |
698 | 698 | 698 | 698 | 0 | 0.0 | 1,100 | |
682 | 698 | 682 | 698 | +16 | +2.3 | 4,200 | |
682 | 682 | 682 | 682 | 0 | 0.0 | 1,800 | |
683 | 696 | 682 | 682 | -1 | -0.1 | 1,300 | |
683 | 683 | 683 | 683 | -2 | -0.3 | 200 | |
682 | 688 | 682 | 685 | +3 | +0.4 | 600 | |
682 | 684 | 682 | 682 | +6 | +0.9 | 1,000 | |
675 | 680 | 675 | 676 | +1 | +0.1 | 3,100 | |
674 | 695 | 674 | 675 | +1 | +0.1 | 1,800 | |
675 | 685 | 674 | 674 | 0 | 0.0 | 6,300 | |
674 | 675 | 673 | 674 | +7 | +1.0 | 2,600 | |
660 | 667 | 657 | 667 | +15 | +2.3 | 4,200 |