38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -3 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 745 | 745 | -1 | -0.1 | 4,800 | |
746 | 746 | 746 | 746 | 0 | 0.0 | 4,100 | |
749 | 749 | 735 | 746 | +22 | +3.0 | 1,200 | |
752 | 752 | 724 | 724 | -13 | -1.8 | 1,900 | |
757 | 757 | 725 | 737 | -22 | -2.9 | 3,400 | |
760 | 760 | 759 | 759 | +25 | +3.4 | 1,100 | |
754 | 754 | 734 | 734 | -6 | -0.8 | 1,500 | |
749 | 749 | 740 | 740 | +4 | +0.5 | 200 | |
740 | 740 | 736 | 736 | -1 | -0.1 | 400 | |
732 | 737 | 732 | 737 | -11 | -1.5 | 900 | |
750 | 750 | 742 | 748 | -2 | -0.3 | 2,000 | |
761 | 761 | 750 | 750 | +19 | +2.6 | 700 | |
752 | 760 | 731 | 731 | -6 | -0.8 | 3,400 | |
730 | 737 | 730 | 737 | +9 | +1.2 | 3,300 | |
723 | 728 | 711 | 728 | +14 | +2.0 | 1,200 | |
716 | 724 | 714 | 714 | +6 | +0.8 | 800 | |
705 | 708 | 705 | 708 | +8 | +1.1 | 700 | |
700 | 700 | 700 | 700 | +1 | +0.1 | 700 | |
699 | 702 | 699 | 699 | 0 | 0.0 | 3,900 | |
701 | 701 | 699 | 699 | -1 | -0.1 | 3,300 | |
705 | 705 | 700 | 700 | -5 | -0.7 | 2,000 | |
707 | 708 | 705 | 705 | -4 | -0.6 | 5,100 | |
708 | 709 | 708 | 709 | +2 | +0.3 | 200 | |
710 | 710 | 705 | 707 | +2 | +0.3 | 600 | |
710 | 716 | 705 | 705 | -19 | -2.6 | 1,900 | |
724 | 724 | 724 | 724 | +6 | +0.8 | 600 | |
724 | 724 | 700 | 718 | -21 | -2.8 | 7,300 | |
730 | 739 | 730 | 739 | +11 | +1.5 | 200 | |
728 | 728 | 728 | 728 | -8 | -1.1 | 300 | |
737 | 737 | 736 | 736 | - | - | 200 |