38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -3 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 780 | 769 | 780 | +2 | +0.3 | 900 | |
780 | 780 | 778 | 778 | -24 | -3.0 | 700 | |
800 | 802 | 787 | 802 | +22 | +2.8 | 2,500 | |
797 | 797 | 780 | 780 | -4 | -0.5 | 1,200 | |
799 | 799 | 784 | 784 | -3 | -0.4 | 1,000 | |
790 | 790 | 766 | 787 | -1 | -0.1 | 2,100 | |
788 | 788 | 788 | 788 | +18 | +2.3 | 400 | |
763 | 770 | 763 | 770 | +10 | +1.3 | 800 | |
766 | 769 | 760 | 760 | -4 | -0.5 | 600 | |
763 | 769 | 763 | 764 | +4 | +0.5 | 500 | |
768 | 775 | 760 | 760 | - | - | 1,300 | |
- | - | - | 775 | - | - | 0 | |
770 | 775 | 760 | 775 | -5 | -0.6 | 1,500 | |
781 | 789 | 780 | 780 | 0 | 0.0 | 1,700 | |
797 | 797 | 765 | 780 | -17 | -2.1 | 2,000 | |
780 | 797 | 780 | 797 | +9 | +1.1 | 400 | |
790 | 790 | 788 | 788 | -11 | -1.4 | 300 | |
786 | 799 | 786 | 799 | +1 | +0.1 | 300 | |
798 | 798 | 798 | 798 | +8 | +1.0 | 300 | |
790 | 790 | 766 | 790 | +2 | +0.3 | 600 | |
795 | 795 | 788 | 788 | 0 | 0.0 | 500 | |
799 | 799 | 780 | 788 | -7 | -0.9 | 2,600 | |
805 | 805 | 795 | 795 | +35 | +4.6 | 2,100 | |
759 | 760 | 757 | 760 | +16 | +2.2 | 3,500 | |
734 | 744 | 734 | 744 | +9 | +1.2 | 2,000 | |
759 | 760 | 734 | 735 | 0 | 0.0 | 3,200 | |
735 | 735 | 735 | 735 | -15 | -2.0 | 100 | |
743 | 751 | 743 | 750 | +7 | +0.9 | 2,400 | |
738 | 743 | 738 | 743 | -2 | -0.3 | 1,200 | |
745 | 745 | 745 | 745 | 0 | 0.0 | 5,000 |